Fijian Dollar vanuatu vatu history for January 2024. The highest quote for this month is 53.341 (26/01/2024) and the lowest 53.237 (25/01/2024). The difference between high and low is 0.19.
FJD VUV average rate for January 2024 is 52.81261, the change between 01/01/2024 and 31/01/2024 is -0.27 %.
| 01 January 2024 | 1 FJD = 52.91 VUV |
| 02 January 2024 | 1 FJD = 52.99 VUV |
| 03 January 2024 | 1 FJD = 52.49 VUV |
| 04 January 2024 | 1 FJD = 52.49 VUV |
| 05 January 2024 | 1 FJD = 53.12 VUV |
| 08 January 2024 | 1 FJD = 53.00 VUV |
| 09 January 2024 | 1 FJD = 52.43 VUV |
| 10 January 2024 | 1 FJD = 52.50 VUV |
| 11 January 2024 | 1 FJD = 52.43 VUV |
| 12 January 2024 | 1 FJD = 52.44 VUV |
| 15 January 2024 | 1 FJD = 53.23 VUV |
| 16 January 2024 | 1 FJD = 53.01 VUV |
| 17 January 2024 | 1 FJD = 53.10 VUV |
| 18 January 2024 | 1 FJD = 53.11 VUV |
| 19 January 2024 | 1 FJD = 53.13 VUV |
| 22 January 2024 | 1 FJD = 53.10 VUV |
| 23 January 2024 | 1 FJD = 52.48 VUV |
| 24 January 2024 | 1 FJD = 52.46 VUV |
| 25 January 2024 | 1 FJD = 52.55 VUV |
| 26 January 2024 | 1 FJD = 53.08 VUV |
| 29 January 2024 | 1 FJD = 53.06 VUV |
| 30 January 2024 | 1 FJD = 52.53 VUV |
| 31 January 2024 | 1 FJD = 53.05 VUV |