Fijian Dollar gambian dalasi history for January 2024. The highest quote for this month is 30.579 (01/01/2024) and the lowest 30.533 (01/01/2024). The difference between high and low is 0.15.
FJD GMD average rate for January 2024 is 29.97843, the change between 01/01/2024 and 31/01/2024 is +1.72 %.
01 January 2024 | 1 FJD = 30.58 GMD |
02 January 2024 | 1 FJD = 30.53 GMD |
03 January 2024 | 1 FJD = 30.07 GMD |
04 January 2024 | 1 FJD = 29.91 GMD |
05 January 2024 | 1 FJD = 30.17 GMD |
08 January 2024 | 1 FJD = 30.17 GMD |
09 January 2024 | 1 FJD = 29.87 GMD |
10 January 2024 | 1 FJD = 29.82 GMD |
11 January 2024 | 1 FJD = 29.87 GMD |
12 January 2024 | 1 FJD = 29.86 GMD |
15 January 2024 | 1 FJD = 30.27 GMD |
16 January 2024 | 1 FJD = 30.10 GMD |
17 January 2024 | 1 FJD = 29.95 GMD |
18 January 2024 | 1 FJD = 29.85 GMD |
19 January 2024 | 1 FJD = 29.91 GMD |
22 January 2024 | 1 FJD = 29.91 GMD |
23 January 2024 | 1 FJD = 29.62 GMD |
24 January 2024 | 1 FJD = 29.62 GMD |
25 January 2024 | 1 FJD = 29.66 GMD |
26 January 2024 | 1 FJD = 29.97 GMD |
29 January 2024 | 1 FJD = 29.94 GMD |
30 January 2024 | 1 FJD = 29.79 GMD |
31 January 2024 | 1 FJD = 30.05 GMD |