Fijian Dollar pound sterling history for September 2023. The highest quote for this month is 0.36364 (25/09/2023) and the lowest 0.36331 (26/09/2023). The difference between high and low is 0.09.
FJD GBP average rate for September 2023 is 0.35672, the change between 01/09/2023 and 30/09/2023 is -2 %.
01 September 2023 | 1 FJD = 0.3521 GBP |
04 September 2023 | 1 FJD = 0.3534 GBP |
05 September 2023 | 1 FJD = 0.3525 GBP |
06 September 2023 | 1 FJD = 0.3518 GBP |
07 September 2023 | 1 FJD = 0.3537 GBP |
08 September 2023 | 1 FJD = 0.3544 GBP |
11 September 2023 | 1 FJD = 0.3540 GBP |
12 September 2023 | 1 FJD = 0.3549 GBP |
13 September 2023 | 1 FJD = 0.3553 GBP |
14 September 2023 | 1 FJD = 0.3553 GBP |
15 September 2023 | 1 FJD = 0.3575 GBP |
18 September 2023 | 1 FJD = 0.3576 GBP |
19 September 2023 | 1 FJD = 0.3585 GBP |
20 September 2023 | 1 FJD = 0.3589 GBP |
21 September 2023 | 1 FJD = 0.3557 GBP |
22 September 2023 | 1 FJD = 0.3607 GBP |
25 September 2023 | 1 FJD = 0.3630 GBP |
26 September 2023 | 1 FJD = 0.3634 GBP |
27 September 2023 | 1 FJD = 0.3602 GBP |
28 September 2023 | 1 FJD = 0.3593 GBP |
29 September 2023 | 1 FJD = 0.3591 GBP |