Euro arab emirates dirham history for January 2024. The highest quote for this month is 4.0541 (01/01/2024) and the lowest 4.0586 (01/01/2024). The difference between high and low is -0.11.
EUR AED average rate for January 2024 is 4.00876, the change between 01/01/2024 and 31/01/2024 is +1.93 %.
01 January 2024 | 1 EUR = 4.060 AED |
02 January 2024 | 1 EUR = 4.053 AED |
03 January 2024 | 1 EUR = 4.018 AED |
04 January 2024 | 1 EUR = 4.013 AED |
05 January 2024 | 1 EUR = 4.020 AED |
07 January 2024 | 1 EUR = 4.019 AED |
08 January 2024 | 1 EUR = 4.018 AED |
09 January 2024 | 1 EUR = 4.021 AED |
10 January 2024 | 1 EUR = 4.014 AED |
11 January 2024 | 1 EUR = 4.030 AED |
12 January 2024 | 1 EUR = 4.032 AED |
14 January 2024 | 1 EUR = 4.023 AED |
15 January 2024 | 1 EUR = 4.020 AED |
16 January 2024 | 1 EUR = 4.019 AED |
17 January 2024 | 1 EUR = 3.995 AED |
18 January 2024 | 1 EUR = 3.997 AED |
19 January 2024 | 1 EUR = 3.995 AED |
21 January 2024 | 1 EUR = 4.001 AED |
22 January 2024 | 1 EUR = 4.000 AED |
23 January 2024 | 1 EUR = 3.995 AED |
24 January 2024 | 1 EUR = 3.987 AED |
25 January 2024 | 1 EUR = 3.996 AED |
26 January 2024 | 1 EUR = 3.984 AED |
28 January 2024 | 1 EUR = 3.986 AED |
29 January 2024 | 1 EUR = 3.982 AED |
30 January 2024 | 1 EUR = 3.978 AED |
31 January 2024 | 1 EUR = 3.982 AED |