About these data
The EUR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / THB
The EUR/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate38.152515
Inverse rate0.026211
Average37.574996
Change+0.69%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 38.348325 | 38.152515 | 38.484065 | 38.041321 |
| Thursday, August 20, 2026 | 38.358597 | 38.337287 | 38.484425 | 38.067452 |
| Wednesday, August 19, 2026 | 38.353762 | 38.360066 | 38.557207 | 38.278404 |
| Tuesday, August 18, 2026 | 38.318341 | 38.329089 | 38.724746 | 37.988496 |
| Monday, August 17, 2026 | 38.233316 | 38.223201 | 38.359019 | 38.160347 |
| Sunday, August 16, 2026 | 38.338213 | 38.344466 | 38.466719 | 38.106702 |
| Friday, August 14, 2026 | 38.214943 | 38.294180 | 38.544440 | 38.111161 |
| Thursday, August 13, 2026 | 38.247270 | 38.262772 | 38.500753 | 38.145102 |
| Wednesday, August 12, 2026 | 38.137404 | 38.141361 | 38.314088 | 38.038223 |
| Tuesday, August 11, 2026 | 38.232001 | 38.232882 | 38.347960 | 38.033676 |
| Monday, August 10, 2026 | 38.092491 | 38.080063 | 38.323707 | 38.009570 |
| Sunday, August 9, 2026 | 38.168644 | 38.113066 | 38.240805 | 38.027729 |
| Friday, August 7, 2026 | 38.130906 | 38.177825 | 38.417881 | 37.838460 |
| Thursday, August 6, 2026 | 38.153513 | 38.146824 | 38.385828 | 37.863553 |
| Wednesday, August 5, 2026 | 38.214868 | 38.197052 | 38.294599 | 38.045046 |
| Tuesday, August 4, 2026 | 38.332913 | 38.322260 | 38.457981 | 38.109951 |
| Monday, August 3, 2026 | 38.448702 | 38.434543 | 38.564345 | 38.228458 |
| Sunday, August 2, 2026 | 38.474409 | 38.487736 | 38.632555 | 38.281473 |
| Friday, July 31, 2026 | 38.475729 | 38.489913 | 38.704086 | 38.212034 |
| Thursday, July 30, 2026 | 38.462423 | 38.454003 | 38.634163 | 38.153023 |
| Wednesday, July 29, 2026 | 38.383030 | 38.369359 | 38.853897 | 38.126657 |
| Tuesday, July 28, 2026 | 38.204090 | 38.201838 | 38.296076 | 38.052443 |
| Monday, July 27, 2026 | 38.232419 | 38.246831 | 38.409442 | 37.971638 |
| Sunday, July 26, 2026 | 38.319503 | 38.298504 | 38.424298 | 38.089391 |
| Friday, July 24, 2026 | 38.461539 | 38.323283 | 38.579087 | 38.199180 |
| Thursday, July 23, 2026 | 38.485606 | 38.487796 | 38.565893 | 38.228943 |
| Wednesday, July 22, 2026 | 38.540550 | 38.537470 | 38.728126 | 38.334336 |
| Tuesday, July 21, 2026 | 38.435226 | 38.453644 | 38.626266 | 38.416819 |
| Monday, July 20, 2026 | 38.380747 | 38.399179 | 38.516571 | 38.292245 |
| Sunday, July 19, 2026 | 38.463737 | 38.454069 | 38.561943 | 38.307921 |
| Friday, July 17, 2026 | 38.411355 | 38.422798 | 38.572572 | 38.297141 |
| Thursday, July 16, 2026 | 38.397434 | 38.373941 | 38.552286 | 38.300350 |
| Wednesday, July 15, 2026 | 38.470628 | 38.462071 | 38.605370 | 38.329995 |
| Tuesday, July 14, 2026 | 38.224944 | 38.215470 | 38.502917 | 38.143471 |
| Monday, July 13, 2026 | 38.064774 | 38.148904 | 38.441262 | 37.924283 |
| Sunday, July 12, 2026 | 38.031268 | 38.011064 | 38.285891 | 37.929426 |
| Thursday, July 9, 2026 | 38.048251 | 38.141845 | 38.288630 | 37.957022 |
| Wednesday, July 8, 2026 | 38.165186 | 38.229583 | 38.387722 | 38.094477 |
| Tuesday, July 7, 2026 | 38.030142 | 38.043106 | 38.333141 | 37.980451 |
| Monday, July 6, 2026 | 38.091425 | 38.063363 | 38.179676 | 37.947068 |
| Sunday, July 5, 2026 | 38.012901 | 38.018988 | 38.166628 | 37.812058 |
| Thursday, July 2, 2026 | 37.915393 | 37.911929 | 38.128870 | 37.781105 |
| Wednesday, July 1, 2026 | 37.876893 | 37.911457 | 38.260432 | 37.669637 |
| Tuesday, June 30, 2026 | 37.931821 | 37.960669 | 38.152758 | 37.758487 |
| Monday, June 29, 2026 | 37.918790 | 37.978297 | 38.125892 | 37.735635 |
| Sunday, June 28, 2026 | 38.024113 | 38.028010 | 38.185557 | 37.810154 |
| Thursday, June 25, 2026 | 37.921314 | 37.825370 | 38.269363 | 37.543714 |
| Wednesday, June 24, 2026 | 37.888716 | 37.891298 | 38.097459 | 37.724986 |
| Tuesday, June 23, 2026 | 37.751906 | 37.859737 | 38.106783 | 37.573190 |
| Monday, June 22, 2026 | 37.630393 | 37.637556 | 38.043926 | 37.463453 |
| Sunday, June 21, 2026 | 37.715519 | 37.735416 | 37.815512 | 37.548417 |
| Thursday, June 18, 2026 | 37.559325 | 37.550848 | 37.801238 | 37.394809 |
| Wednesday, June 17, 2026 | 37.584898 | 37.581848 | 37.818517 | 37.340784 |
| Tuesday, June 16, 2026 | 37.764981 | 37.743953 | 37.899382 | 37.638894 |
| Monday, June 15, 2026 | 37.734753 | 37.715940 | 37.893576 | 37.573792 |
| Sunday, June 14, 2026 | 37.860233 | 37.860857 | 37.924222 | 37.670879 |
| Friday, June 12, 2026 | 37.989344 | 37.819698 | 38.105724 | 37.687859 |
| Thursday, June 11, 2026 | 37.866300 | 37.859145 | 38.057264 | 37.702265 |
| Wednesday, June 10, 2026 | 37.970463 | 37.975266 | 38.142626 | 37.829746 |
| Tuesday, June 9, 2026 | 37.942089 | 37.985926 | 38.163193 | 37.848903 |
| Monday, June 8, 2026 | 37.892235 | 37.858246 | 38.105824 | 37.788484 |
| Sunday, June 7, 2026 | 37.858706 | 37.851725 | 38.025142 | 37.653827 |
| Thursday, June 4, 2026 | 37.955866 | 37.883945 | 38.208923 | 37.418419 |
| Wednesday, June 3, 2026 | 37.899650 | 37.900088 | 38.110877 | 37.772286 |
| Tuesday, June 2, 2026 | 37.979244 | 37.992630 | 38.145220 | 37.828875 |
| Monday, June 1, 2026 | 37.882083 | 37.881642 | 38.051282 | 37.794652 |
| Sunday, May 31, 2026 | 37.949472 | 37.952125 | 38.147239 | 37.730988 |
| Thursday, May 28, 2026 | 37.931756 | 37.918337 | 38.111152 | 37.698075 |
| Wednesday, May 27, 2026 | 37.931598 | 37.932478 | 38.163907 | 37.702201 |
| Tuesday, May 26, 2026 | 37.965106 | 37.969839 | 38.063363 | 37.812389 |
| Monday, May 25, 2026 | 37.814032 | 37.821482 | 38.050311 | 37.744838 |
| Sunday, May 24, 2026 | 37.879055 | 37.872260 | 38.135200 | 37.674166 |
| Thursday, May 21, 2026 | 37.817400 | 37.850088 | 37.983038 | 37.731496 |
| Wednesday, May 20, 2026 | 37.798909 | 37.809088 | 38.077506 | 37.638930 |
| Tuesday, May 19, 2026 | 37.905460 | 37.906540 | 38.152072 | 37.580651 |
| Monday, May 18, 2026 | 37.844231 | 37.853588 | 38.171329 | 37.646363 |
| Sunday, May 17, 2026 | 37.964683 | 37.955866 | 38.216160 | 37.694452 |
| Thursday, May 14, 2026 | 37.844773 | 37.793304 | 38.125513 | 37.658442 |
| Wednesday, May 13, 2026 | 37.815795 | 37.808865 | 37.944982 | 37.669251 |
| Tuesday, May 12, 2026 | 37.915169 | 37.975873 | 38.047207 | 37.773254 |
| Monday, May 11, 2026 | 37.988245 | 38.013900 | 38.244997 | 37.818571 |
| Sunday, May 10, 2026 | 37.989879 | 37.978112 | 38.288141 | 37.864673 |
| Thursday, May 7, 2026 | 37.855593 | 37.834350 | 38.076273 | 37.695518 |
| Wednesday, May 6, 2026 | 37.875943 | 37.861967 | 38.101073 | 37.644780 |
| Tuesday, May 5, 2026 | 37.980315 | 37.994259 | 38.362629 | 37.508491 |
| Monday, May 4, 2026 | 38.267722 | 38.267722 | 38.429993 | 37.951772 |
| Sunday, May 3, 2026 | 38.109756 | 38.088089 | 38.450524 | 37.878347 |
| Friday, May 1, 2026 | 38.119277 | 38.104745 | 38.453377 | 37.866354 |
| Thursday, April 30, 2026 | 38.111438 | 38.119589 | 38.429359 | 37.865205 |
| Wednesday, April 29, 2026 | 38.277232 | 38.267393 | 38.549127 | 37.864114 |
Reference data supplied by our market data provider. It is not financial advice.