Euro south african rand history for July 2022. The highest quote for this month is 17.4674 (20/07/2022) and the lowest 16.8440 (29/07/2022). The difference between high and low is 3.57.
EUR ZAR average rate for July 2022 is 17.12589, the change between 01/07/2022 and 31/07/2022 is -0.56 %.
| 31 July 2022 | 1 EUR = 16.9371 ZAR |
| 29 July 2022 | 1 EUR = 16.8440 ZAR |
| 28 July 2022 | 1 EUR = 17.0158 ZAR |
| 27 July 2022 | 1 EUR = 17.0768 ZAR |
| 26 July 2022 | 1 EUR = 17.1567 ZAR |
| 25 July 2022 | 1 EUR = 17.1242 ZAR |
| 24 July 2022 | 1 EUR = 17.1662 ZAR |
| 22 July 2022 | 1 EUR = 17.4120 ZAR |
| 21 July 2022 | 1 EUR = 17.4363 ZAR |
| 20 July 2022 | 1 EUR = 17.4674 ZAR |
| 19 July 2022 | 1 EUR = 17.3389 ZAR |
| 18 July 2022 | 1 EUR = 17.2092 ZAR |
| 17 July 2022 | 1 EUR = 17.2074 ZAR |
| 15 July 2022 | 1 EUR = 17.1657 ZAR |
| 14 July 2022 | 1 EUR = 17.0007 ZAR |
| 13 July 2022 | 1 EUR = 17.0736 ZAR |
| 12 July 2022 | 1 EUR = 17.1546 ZAR |
| 11 July 2022 | 1 EUR = 17.0921 ZAR |
| 10 July 2022 | 1 EUR = 17.1564 ZAR |
| 08 July 2022 | 1 EUR = 16.9695 ZAR |
| 07 July 2022 | 1 EUR = 17.0768 ZAR |
| 06 July 2022 | 1 EUR = 16.9594 ZAR |
| 05 July 2022 | 1 EUR = 17.0390 ZAR |
| 04 July 2022 | 1 EUR = 17.1073 ZAR |
| 03 July 2022 | 1 EUR = 17.0539 ZAR |
| 01 July 2022 | 1 EUR = 17.0322 ZAR |