Historic Euro South African rand

Euro south african rand history since 01/12/2003 until today (19 years). Search for EUR to ZAR exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by South African Reserve Bank. The EUR ZAR historical data can be seen on the Euro south african rand historical chart.

21 January 20221 EUR = 17.2688 ZAR
20 January 20221 EUR = 17.3524 ZAR
19 January 20221 EUR = 17.5463 ZAR
18 January 20221 EUR = 17.4920 ZAR
17 January 20221 EUR = 17.4798 ZAR
14 January 20221 EUR = 17.6378 ZAR
13 January 20221 EUR = 17.4825 ZAR
12 January 20221 EUR = 17.6049 ZAR
11 January 20221 EUR = 17.7426 ZAR
10 January 20221 EUR = 17.6524 ZAR
07 January 20221 EUR = 17.7331 ZAR
06 January 20221 EUR = 17.9326 ZAR
05 January 20221 EUR = 18.0528 ZAR
04 January 20221 EUR = 17.9271 ZAR
03 January 20221 EUR = 18.1178 ZAR
31 December 20211 EUR = 17.9945 ZAR
30 December 20211 EUR = 18.0737 ZAR
29 December 20211 EUR = 17.7999 ZAR
28 December 20211 EUR = 17.5903 ZAR
27 December 20211 EUR = 17.5749 ZAR
24 December 20211 EUR = 17.6954 ZAR
23 December 20211 EUR = 17.7917 ZAR
22 December 20211 EUR = 17.8668 ZAR
21 December 20211 EUR = 17.7550 ZAR
20 December 20211 EUR = 17.8823 ZAR
17 December 20211 EUR = 18.0491 ZAR
16 December 20211 EUR = 18.0229 ZAR
15 December 20211 EUR = 18.1042 ZAR
14 December 20211 EUR = 18.0534 ZAR
13 December 20211 EUR = 18.0423 ZAR
10 December 20211 EUR = 17.9974 ZAR
09 December 20211 EUR = 17.7737 ZAR
08 December 20211 EUR = 17.8578 ZAR
07 December 20211 EUR = 17.9426 ZAR
06 December 20211 EUR = 18.1159 ZAR
03 December 20211 EUR = 17.9937 ZAR
02 December 20211 EUR = 18.1268 ZAR
01 December 20211 EUR = 17.9699 ZAR
30 November 20211 EUR = 18.1860 ZAR
29 November 20211 EUR = 18.1813 ZAR
26 November 20211 EUR = 18.0688 ZAR
25 November 20211 EUR = 17.7543 ZAR
24 November 20211 EUR = 17.7906 ZAR
23 November 20211 EUR = 17.8108 ZAR
22 November 20211 EUR = 17.6968 ZAR
19 November 20211 EUR = 17.7697 ZAR
18 November 20211 EUR = 17.5203 ZAR
17 November 20211 EUR = 17.5224 ZAR
16 November 20211 EUR = 17.2800 ZAR
15 November 20211 EUR = 17.5047 ZAR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations