Historic Euro Polish Zloty

Euro polish zloty history since 01/12/2003 until today (20 years). Search for EUR to PLN exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by National Bank of Poland. The EUR PLN historical data can be seen on the Euro polish zloty historical chart.

09 September 20221 EUR = 4.72150 PLN
08 September 20221 EUR = 4.71040 PLN
07 September 20221 EUR = 4.73050 PLN
06 September 20221 EUR = 4.72710 PLN
05 September 20221 EUR = 4.71530 PLN
04 September 20221 EUR = 4.70300 PLN
03 September 20221 EUR = 4.71080 PLN
02 September 20221 EUR = 4.71230 PLN
01 September 20221 EUR = 4.72010 PLN
31 August 20221 EUR = 4.72140 PLN
30 August 20221 EUR = 4.73180 PLN
29 August 20221 EUR = 4.73900 PLN
28 August 20221 EUR = 4.74260 PLN
26 August 20221 EUR = 4.73670 PLN
25 August 20221 EUR = 4.76540 PLN
24 August 20221 EUR = 4.76980 PLN
23 August 20221 EUR = 4.75770 PLN
22 August 20221 EUR = 4.74610 PLN
21 August 20221 EUR = 4.74540 PLN
20 August 20221 EUR = 4.74450 PLN
19 August 20221 EUR = 4.72720 PLN
18 August 20221 EUR = 4.69940 PLN
17 August 20221 EUR = 4.65370 PLN
16 August 20221 EUR = 4.68040 PLN
15 August 20221 EUR = 4.65570 PLN
14 August 20221 EUR = 4.65830 PLN
12 August 20221 EUR = 4.68190 PLN
11 August 20221 EUR = 4.67380 PLN
10 August 20221 EUR = 4.69830 PLN
09 August 20221 EUR = 4.69500 PLN
08 August 20221 EUR = 4.70780 PLN
07 August 20221 EUR = 4.71020 PLN
06 August 20221 EUR = 4.70400 PLN
05 August 20221 EUR = 4.70530 PLN
04 August 20221 EUR = 4.69350 PLN
03 August 20221 EUR = 4.72120 PLN
02 August 20221 EUR = 4.71510 PLN
01 August 20221 EUR = 4.73100 PLN
31 July 20221 EUR = 4.73810 PLN
29 July 20221 EUR = 4.75680 PLN
28 July 20221 EUR = 4.78310 PLN
27 July 20221 EUR = 4.75400 PLN
26 July 20221 EUR = 4.72270 PLN
25 July 20221 EUR = 4.73530 PLN
24 July 20221 EUR = 4.73480 PLN
22 July 20221 EUR = 4.75980 PLN
21 July 20221 EUR = 4.77060 PLN
20 July 20221 EUR = 4.75160 PLN
19 July 20221 EUR = 4.76160 PLN
18 July 20221 EUR = 4.78180 PLN

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations