Euro new zealand dollar history for January 2024. The highest quote for this month is 1.7845 (22/01/2024) and the lowest 1.7849 (23/01/2024). The difference between high and low is -0.02.
EUR NZD average rate for January 2024 is 1.7656, the change between 01/01/2024 and 31/01/2024 is -1.09 %.
01 January 2024 | 1 EUR = 1.749 NZD |
02 January 2024 | 1 EUR = 1.748 NZD |
03 January 2024 | 1 EUR = 1.751 NZD |
04 January 2024 | 1 EUR = 1.748 NZD |
05 January 2024 | 1 EUR = 1.757 NZD |
07 January 2024 | 1 EUR = 1.751 NZD |
08 January 2024 | 1 EUR = 1.751 NZD |
09 January 2024 | 1 EUR = 1.752 NZD |
10 January 2024 | 1 EUR = 1.753 NZD |
11 January 2024 | 1 EUR = 1.762 NZD |
12 January 2024 | 1 EUR = 1.759 NZD |
14 January 2024 | 1 EUR = 1.754 NZD |
15 January 2024 | 1 EUR = 1.756 NZD |
16 January 2024 | 1 EUR = 1.768 NZD |
17 January 2024 | 1 EUR = 1.772 NZD |
18 January 2024 | 1 EUR = 1.781 NZD |
19 January 2024 | 1 EUR = 1.778 NZD |
21 January 2024 | 1 EUR = 1.781 NZD |
22 January 2024 | 1 EUR = 1.780 NZD |
23 January 2024 | 1 EUR = 1.791 NZD |
24 January 2024 | 1 EUR = 1.779 NZD |
25 January 2024 | 1 EUR = 1.781 NZD |
26 January 2024 | 1 EUR = 1.776 NZD |
28 January 2024 | 1 EUR = 1.781 NZD |
29 January 2024 | 1 EUR = 1.780 NZD |
30 January 2024 | 1 EUR = 1.766 NZD |
31 January 2024 | 1 EUR = 1.768 NZD |