Euro turkish lira history for January 2024. The highest quote for this month is 33.157 (23/01/2024) and the lowest 33.021 (31/01/2024). The difference between high and low is 0.41.
EUR TRY average rate for January 2024 is 32.77789, the change between 01/01/2024 and 31/01/2024 is -2.61 %.
01 January 2024 | 1 EUR = 32.08 TRY |
02 January 2024 | 1 EUR = 32.49 TRY |
03 January 2024 | 1 EUR = 32.55 TRY |
04 January 2024 | 1 EUR = 32.54 TRY |
05 January 2024 | 1 EUR = 32.67 TRY |
07 January 2024 | 1 EUR = 32.70 TRY |
08 January 2024 | 1 EUR = 32.59 TRY |
09 January 2024 | 1 EUR = 32.76 TRY |
10 January 2024 | 1 EUR = 32.76 TRY |
11 January 2024 | 1 EUR = 32.77 TRY |
12 January 2024 | 1 EUR = 33.01 TRY |
14 January 2024 | 1 EUR = 32.92 TRY |
15 January 2024 | 1 EUR = 32.91 TRY |
16 January 2024 | 1 EUR = 32.92 TRY |
17 January 2024 | 1 EUR = 32.77 TRY |
18 January 2024 | 1 EUR = 32.81 TRY |
19 January 2024 | 1 EUR = 32.81 TRY |
21 January 2024 | 1 EUR = 32.91 TRY |
22 January 2024 | 1 EUR = 32.89 TRY |
23 January 2024 | 1 EUR = 32.92 TRY |
24 January 2024 | 1 EUR = 32.88 TRY |
25 January 2024 | 1 EUR = 32.92 TRY |
26 January 2024 | 1 EUR = 32.86 TRY |
28 January 2024 | 1 EUR = 32.92 TRY |
29 January 2024 | 1 EUR = 32.88 TRY |
30 January 2024 | 1 EUR = 32.88 TRY |
31 January 2024 | 1 EUR = 32.92 TRY |