Euro moroccan dirham history for September 2022. The highest quote for this month is 10.819 (12/09/2022) and the lowest 10.568 (12/09/2022). The difference between high and low is 2.32.
EUR MAD average rate for September 2022 is 10.55586, the change between 01/09/2022 and 30/09/2022 is -2 %.
01 September 2022 | 1 EUR = 10.60 MAD |
02 September 2022 | 1 EUR = 10.56 MAD |
05 September 2022 | 1 EUR = 10.49 MAD |
06 September 2022 | 1 EUR = 10.53 MAD |
07 September 2022 | 1 EUR = 10.54 MAD |
08 September 2022 | 1 EUR = 10.59 MAD |
09 September 2022 | 1 EUR = 10.61 MAD |
12 September 2022 | 1 EUR = 10.40 MAD |
13 September 2022 | 1 EUR = 10.82 MAD |
14 September 2022 | 1 EUR = 10.66 MAD |
15 September 2022 | 1 EUR = 10.39 MAD |
16 September 2022 | 1 EUR = 10.77 MAD |
19 September 2022 | 1 EUR = 10.21 MAD |
20 September 2022 | 1 EUR = 10.79 MAD |
21 September 2022 | 1 EUR = 10.62 MAD |
22 September 2022 | 1 EUR = 10.58 MAD |
23 September 2022 | 1 EUR = 10.60 MAD |
26 September 2022 | 1 EUR = 10.26 MAD |
27 September 2022 | 1 EUR = 10.46 MAD |
28 September 2022 | 1 EUR = 10.21 MAD |
29 September 2022 | 1 EUR = 10.73 MAD |
30 September 2022 | 1 EUR = 10.81 MAD |