Euro moroccan dirham history for December 2022. The highest quote for this month is 11.173 (31/12/2022) and the lowest 11.173 (31/12/2022). The difference between high and low is 0.
EUR MAD average rate for December 2022 is 11.04943, the change between 01/12/2022 and 31/12/2022 is -0.05 %.
01 December 2022 | 1 EUR = 11.17 MAD |
02 December 2022 | 1 EUR = 11.15 MAD |
05 December 2022 | 1 EUR = 10.79 MAD |
06 December 2022 | 1 EUR = 10.72 MAD |
07 December 2022 | 1 EUR = 11.08 MAD |
08 December 2022 | 1 EUR = 11.12 MAD |
09 December 2022 | 1 EUR = 11.13 MAD |
12 December 2022 | 1 EUR = 10.77 MAD |
13 December 2022 | 1 EUR = 10.76 MAD |
14 December 2022 | 1 EUR = 11.15 MAD |
15 December 2022 | 1 EUR = 11.18 MAD |
16 December 2022 | 1 EUR = 11.13 MAD |
19 December 2022 | 1 EUR = 10.80 MAD |
20 December 2022 | 1 EUR = 10.81 MAD |
21 December 2022 | 1 EUR = 11.14 MAD |
22 December 2022 | 1 EUR = 11.15 MAD |
23 December 2022 | 1 EUR = 11.14 MAD |
26 December 2022 | 1 EUR = 11.20 MAD |
27 December 2022 | 1 EUR = 11.17 MAD |
28 December 2022 | 1 EUR = 11.12 MAD |
29 December 2022 | 1 EUR = 11.14 MAD |
30 December 2022 | 1 EUR = 11.15 MAD |
31 December 2022 | 1 EUR = 11.17 MAD |