Historic Euro Kazakhstani tenge

Euro kazakhstani tenge history since 01/12/2003 until today (17 years). Search for EUR to KZT exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by The National Bank of Kazakhstan. The EUR KZT historical data can be seen on the Euro kazakhstani tenge historical chart.

03 April 20201 EUR = 480.167 KZT
02 April 20201 EUR = 489.717 KZT
01 April 20201 EUR = 492.560 KZT
31 March 20201 EUR = 491.808 KZT
30 March 20201 EUR = 488.518 KZT
29 March 20201 EUR = 495.065 KZT
27 March 20201 EUR = 490.399 KZT
26 March 20201 EUR = 484.702 KZT
25 March 20201 EUR = 482.640 KZT
24 March 20201 EUR = 475.861 KZT
23 March 20201 EUR = 475.335 KZT
22 March 20201 EUR = 476.074 KZT
20 March 20201 EUR = 484.204 KZT
19 March 20201 EUR = 483.176 KZT
18 March 20201 EUR = 477.543 KZT
17 March 20201 EUR = 482.896 KZT
16 March 20201 EUR = 450.526 KZT
15 March 20201 EUR = 452.908 KZT
13 March 20201 EUR = 445.114 KZT
12 March 20201 EUR = 445.750 KZT
11 March 20201 EUR = 445.430 KZT
10 March 20201 EUR = 437.288 KZT
09 March 20201 EUR = 433.535 KZT
08 March 20201 EUR = 436.173 KZT
07 March 20201 EUR = 432.479 KZT
06 March 20201 EUR = 424.467 KZT
05 March 20201 EUR = 420.289 KZT
04 March 20201 EUR = 422.180 KZT
03 March 20201 EUR = 422.063 KZT
02 March 20201 EUR = 418.971 KZT
01 March 20201 EUR = 422.318 KZT
28 February 20201 EUR = 414.786 KZT
27 February 20201 EUR = 409.001 KZT
26 February 20201 EUR = 408.111 KZT
25 February 20201 EUR = 405.484 KZT
24 February 20201 EUR = 405.386 KZT
23 February 20201 EUR = 407.866 KZT
21 February 20201 EUR = 402.721 KZT
20 February 20201 EUR = 404.234 KZT
19 February 20201 EUR = 404.693 KZT
18 February 20201 EUR = 405.535 KZT
17 February 20201 EUR = 405.326 KZT
16 February 20201 EUR = 408.175 KZT
14 February 20201 EUR = 405.997 KZT
13 February 20201 EUR = 406.663 KZT
12 February 20201 EUR = 409.512 KZT
11 February 20201 EUR = 410.250 KZT
10 February 20201 EUR = 411.767 KZT
09 February 20201 EUR = 414.516 KZT
07 February 20201 EUR = 412.142 KZT

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations