Historic Euro Haitian gourde

Euro haitian gourde history since 01/12/2003 until today (18 years). Search for EUR to HTG exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Bank of the Republic of Haiti. The EUR HTG historical data can be seen on the Euro haitian gourde historical chart.

21 April 20211 EUR = 98.9646 HTG
20 April 20211 EUR = 98.6517 HTG
19 April 20211 EUR = 98.2424 HTG
16 April 20211 EUR = 96.7756 HTG
15 April 20211 EUR = 96.9288 HTG
14 April 20211 EUR = 96.6593 HTG
13 April 20211 EUR = 96.1476 HTG
12 April 20211 EUR = 94.8797 HTG
09 April 20211 EUR = 95.2331 HTG
08 April 20211 EUR = 95.1615 HTG
07 April 20211 EUR = 95.3126 HTG
06 April 20211 EUR = 93.4416 HTG
05 April 20211 EUR = 92.8679 HTG
02 April 20211 EUR = 93.2469 HTG
01 April 20211 EUR = 93.1341 HTG
31 March 20211 EUR = 92.7897 HTG
30 March 20211 EUR = 93.3891 HTG
29 March 20211 EUR = 93.3582 HTG
26 March 20211 EUR = 92.9947 HTG
25 March 20211 EUR = 92.8420 HTG
24 March 20211 EUR = 92.1205 HTG
23 March 20211 EUR = 93.7766 HTG
22 March 20211 EUR = 92.8734 HTG
19 March 20211 EUR = 92.3859 HTG
18 March 20211 EUR = 92.8911 HTG
17 March 20211 EUR = 91.7074 HTG
16 March 20211 EUR = 92.0745 HTG
15 March 20211 EUR = 91.6951 HTG
12 March 20211 EUR = 91.2603 HTG
11 March 20211 EUR = 90.7407 HTG
10 March 20211 EUR = 89.6860 HTG
09 March 20211 EUR = 88.3408 HTG
08 March 20211 EUR = 91.7185 HTG
05 March 20211 EUR = 91.1846 HTG
04 March 20211 EUR = 91.6096 HTG
03 March 20211 EUR = 91.6892 HTG
02 March 20211 EUR = 90.8498 HTG
01 March 20211 EUR = 90.8933 HTG
26 February 20211 EUR = 90.8257 HTG
25 February 20211 EUR = 90.8116 HTG
24 February 20211 EUR = 91.3858 HTG
23 February 20211 EUR = 90.5810 HTG
22 February 20211 EUR = 87.5805 HTG
19 February 20211 EUR = 86.8887 HTG
18 February 20211 EUR = 86.5464 HTG
17 February 20211 EUR = 86.8663 HTG
16 February 20211 EUR = 87.1983 HTG
15 February 20211 EUR = 88.2126 HTG
12 February 20211 EUR = 87.6400 HTG
11 February 20211 EUR = 87.4806 HTG

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations