Euro egyptian pound history for February 2024. The highest quote for this month is 33.51 (27/02/2024) and the lowest 33.529 (02/02/2024). The difference between high and low is -0.06.
EUR EGP average rate for February 2024 is 33.32657, the change between 01/02/2024 and 29/02/2024 is -0.44 %.
01 February 2024 | 1 EUR = 33.35 EGP |
02 February 2024 | 1 EUR = 33.56 EGP |
05 February 2024 | 1 EUR = 33.48 EGP |
06 February 2024 | 1 EUR = 33.16 EGP |
07 February 2024 | 1 EUR = 33.21 EGP |
08 February 2024 | 1 EUR = 33.26 EGP |
09 February 2024 | 1 EUR = 33.27 EGP |
12 February 2024 | 1 EUR = 33.13 EGP |
13 February 2024 | 1 EUR = 33.25 EGP |
14 February 2024 | 1 EUR = 33.07 EGP |
15 February 2024 | 1 EUR = 33.13 EGP |
16 February 2024 | 1 EUR = 33.26 EGP |
18 February 2024 | 1 EUR = 33.27 EGP |
19 February 2024 | 1 EUR = 33.15 EGP |
20 February 2024 | 1 EUR = 33.27 EGP |
21 February 2024 | 1 EUR = 33.42 EGP |
22 February 2024 | 1 EUR = 33.41 EGP |
23 February 2024 | 1 EUR = 33.43 EGP |
25 February 2024 | 1 EUR = 33.49 EGP |
26 February 2024 | 1 EUR = 33.40 EGP |
27 February 2024 | 1 EUR = 33.54 EGP |
28 February 2024 | 1 EUR = 33.48 EGP |
29 February 2024 | 1 EUR = 33.50 EGP |