Historic Euro Chilean Peso

Euro chilean peso history since 01/12/2003 until today (18 years). Search for EUR to CLP exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Central Bank of Chile. The EUR CLP historical data can be seen on the Euro chilean peso historical chart.

03 August 20211 EUR = 923.620 CLP
02 August 20211 EUR = 897.326 CLP
30 July 20211 EUR = 903.607 CLP
29 July 20211 EUR = 901.951 CLP
28 July 20211 EUR = 907.378 CLP
27 July 20211 EUR = 897.001 CLP
26 July 20211 EUR = 896.794 CLP
23 July 20211 EUR = 886.935 CLP
22 July 20211 EUR = 887.061 CLP
21 July 20211 EUR = 892.941 CLP
20 July 20211 EUR = 896.037 CLP
19 July 20211 EUR = 894.678 CLP
16 July 20211 EUR = 893.505 CLP
15 July 20211 EUR = 881.146 CLP
14 July 20211 EUR = 882.235 CLP
13 July 20211 EUR = 881.811 CLP
12 July 20211 EUR = 888.394 CLP
09 July 20211 EUR = 892.041 CLP
08 July 20211 EUR = 882.856 CLP
07 July 20211 EUR = 883.812 CLP
06 July 20211 EUR = 873.034 CLP
05 July 20211 EUR = 871.609 CLP
02 July 20211 EUR = 876.622 CLP
01 July 20211 EUR = 867.678 CLP
30 June 20211 EUR = 865.508 CLP
29 June 20211 EUR = 876.178 CLP
28 June 20211 EUR = 875.002 CLP
25 June 20211 EUR = 875.090 CLP
24 June 20211 EUR = 877.924 CLP
23 June 20211 EUR = 884.393 CLP
22 June 20211 EUR = 889.988 CLP
21 June 20211 EUR = 888.388 CLP
18 June 20211 EUR = 879.210 CLP
17 June 20211 EUR = 875.318 CLP
16 June 20211 EUR = 881.155 CLP
15 June 20211 EUR = 871.468 CLP
14 June 20211 EUR = 873.751 CLP
11 June 20211 EUR = 875.572 CLP
10 June 20211 EUR = 876.377 CLP
09 June 20211 EUR = 873.037 CLP
08 June 20211 EUR = 872.942 CLP
07 June 20211 EUR = 873.449 CLP
04 June 20211 EUR = 871.754 CLP
03 June 20211 EUR = 876.668 CLP
02 June 20211 EUR = 889.454 CLP
01 June 20211 EUR = 883.702 CLP
31 May 20211 EUR = 882.561 CLP
28 May 20211 EUR = 883.031 CLP
27 May 20211 EUR = 889.450 CLP
26 May 20211 EUR = 898.468 CLP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations