Euro cambodian riel history for January 2024. The highest quote for this month is 4472.42 (07/01/2024) and the lowest 4472.42 (07/01/2024). The difference between high and low is 0.
EUR KHR average rate for January 2024 is 4416.73654, the change between 01/01/2024 and 31/01/2024 is +0.27 %.
01 January 2024 | 1 EUR = 4425.13 KHR |
02 January 2024 | 1 EUR = 4422.29 KHR |
03 January 2024 | 1 EUR = 4453.30 KHR |
04 January 2024 | 1 EUR = 4447.60 KHR |
05 January 2024 | 1 EUR = 4469.82 KHR |
07 January 2024 | 1 EUR = 4472.42 KHR |
08 January 2024 | 1 EUR = 4365.90 KHR |
09 January 2024 | 1 EUR = 4473.77 KHR |
10 January 2024 | 1 EUR = 4377.77 KHR |
11 January 2024 | 1 EUR = 4475.66 KHR |
12 January 2024 | 1 EUR = 4475.02 KHR |
14 January 2024 | 1 EUR = 4459.42 KHR |
15 January 2024 | 1 EUR = 4364.11 KHR |
16 January 2024 | 1 EUR = 4362.66 KHR |
17 January 2024 | 1 EUR = 4345.51 KHR |
18 January 2024 | 1 EUR = 4430.51 KHR |
19 January 2024 | 1 EUR = 4423.46 KHR |
22 January 2024 | 1 EUR = 4336.61 KHR |
23 January 2024 | 1 EUR = 4423.89 KHR |
24 January 2024 | 1 EUR = 4416.99 KHR |
25 January 2024 | 1 EUR = 4425.61 KHR |
26 January 2024 | 1 EUR = 4415.83 KHR |
28 January 2024 | 1 EUR = 4418.28 KHR |
29 January 2024 | 1 EUR = 4329.62 KHR |
30 January 2024 | 1 EUR = 4410.71 KHR |
31 January 2024 | 1 EUR = 4413.26 KHR |