Historic Euro Brazilian Real

Euro brazilian real history since 01/12/2003 until today (19 years). Search for EUR to BRL exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The EUR BRL historical data can be seen on the Euro brazilian real historical chart.

09 September 20221 EUR = 5.2374 BRL
08 September 20221 EUR = 5.2444 BRL
07 September 20221 EUR = 5.1937 BRL
06 September 20221 EUR = 5.1293 BRL
05 September 20221 EUR = 5.1242 BRL
04 September 20221 EUR = 5.1214 BRL
03 September 20221 EUR = 5.1445 BRL
02 September 20221 EUR = 5.2154 BRL
01 September 20221 EUR = 5.2019 BRL
31 August 20221 EUR = 5.1347 BRL
30 August 20221 EUR = 5.0342 BRL
29 August 20221 EUR = 5.0315 BRL
26 August 20221 EUR = 5.0940 BRL
25 August 20221 EUR = 5.0943 BRL
24 August 20221 EUR = 5.0866 BRL
23 August 20221 EUR = 5.1249 BRL
22 August 20221 EUR = 5.1866 BRL
21 August 20221 EUR = 5.2064 BRL
20 August 20221 EUR = 5.1903 BRL
19 August 20221 EUR = 5.2135 BRL
18 August 20221 EUR = 5.2581 BRL
17 August 20221 EUR = 5.2295 BRL
16 August 20221 EUR = 5.1781 BRL
15 August 20221 EUR = 5.2050 BRL
14 August 20221 EUR = 5.2045 BRL
12 August 20221 EUR = 5.3203 BRL
11 August 20221 EUR = 5.2469 BRL
10 August 20221 EUR = 5.2303 BRL
09 August 20221 EUR = 5.2111 BRL
08 August 20221 EUR = 5.2528 BRL
07 August 20221 EUR = 5.2539 BRL
06 August 20221 EUR = 5.2673 BRL
05 August 20221 EUR = 5.3402 BRL
04 August 20221 EUR = 5.3660 BRL
03 August 20221 EUR = 5.3599 BRL
02 August 20221 EUR = 5.3195 BRL
01 August 20221 EUR = 5.2789 BRL
31 July 20221 EUR = 5.2848 BRL
29 July 20221 EUR = 5.2824 BRL
28 July 20221 EUR = 5.3527 BRL
27 July 20221 EUR = 5.4194 BRL
26 July 20221 EUR = 5.4768 BRL
25 July 20221 EUR = 5.6068 BRL
22 July 20221 EUR = 5.6193 BRL
21 July 20221 EUR = 5.5702 BRL
20 July 20221 EUR = 5.5383 BRL
19 July 20221 EUR = 5.5157 BRL
18 July 20221 EUR = 5.4622 BRL
17 July 20221 EUR = 5.4544 BRL
15 July 20221 EUR = 5.4367 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations