Euro brazilian real history since 01/12/2003 until today (20 years). Search for EUR to BRL exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The EUR BRL historical data can be seen on the Euro brazilian real historical chart.
| 09 September 2022 | 1 EUR = 5.2374 BRL |
| 08 September 2022 | 1 EUR = 5.2444 BRL |
| 07 September 2022 | 1 EUR = 5.1937 BRL |
| 06 September 2022 | 1 EUR = 5.1293 BRL |
| 05 September 2022 | 1 EUR = 5.1242 BRL |
| 04 September 2022 | 1 EUR = 5.1214 BRL |
| 03 September 2022 | 1 EUR = 5.1445 BRL |
| 02 September 2022 | 1 EUR = 5.2154 BRL |
| 01 September 2022 | 1 EUR = 5.2019 BRL |
| 31 August 2022 | 1 EUR = 5.1347 BRL |
| 30 August 2022 | 1 EUR = 5.0342 BRL |
| 29 August 2022 | 1 EUR = 5.0315 BRL |
| 26 August 2022 | 1 EUR = 5.0940 BRL |
| 25 August 2022 | 1 EUR = 5.0943 BRL |
| 24 August 2022 | 1 EUR = 5.0866 BRL |
| 23 August 2022 | 1 EUR = 5.1249 BRL |
| 22 August 2022 | 1 EUR = 5.1866 BRL |
| 21 August 2022 | 1 EUR = 5.2064 BRL |
| 20 August 2022 | 1 EUR = 5.1903 BRL |
| 19 August 2022 | 1 EUR = 5.2135 BRL |
| 18 August 2022 | 1 EUR = 5.2581 BRL |
| 17 August 2022 | 1 EUR = 5.2295 BRL |
| 16 August 2022 | 1 EUR = 5.1781 BRL |
| 15 August 2022 | 1 EUR = 5.2050 BRL |
| 14 August 2022 | 1 EUR = 5.2045 BRL |
| 12 August 2022 | 1 EUR = 5.3203 BRL |
| 11 August 2022 | 1 EUR = 5.2469 BRL |
| 10 August 2022 | 1 EUR = 5.2303 BRL |
| 09 August 2022 | 1 EUR = 5.2111 BRL |
| 08 August 2022 | 1 EUR = 5.2528 BRL |
| 07 August 2022 | 1 EUR = 5.2539 BRL |
| 06 August 2022 | 1 EUR = 5.2673 BRL |
| 05 August 2022 | 1 EUR = 5.3402 BRL |
| 04 August 2022 | 1 EUR = 5.3660 BRL |
| 03 August 2022 | 1 EUR = 5.3599 BRL |
| 02 August 2022 | 1 EUR = 5.3195 BRL |
| 01 August 2022 | 1 EUR = 5.2789 BRL |
| 31 July 2022 | 1 EUR = 5.2848 BRL |
| 29 July 2022 | 1 EUR = 5.2824 BRL |
| 28 July 2022 | 1 EUR = 5.3527 BRL |
| 27 July 2022 | 1 EUR = 5.4194 BRL |
| 26 July 2022 | 1 EUR = 5.4768 BRL |
| 25 July 2022 | 1 EUR = 5.6068 BRL |
| 22 July 2022 | 1 EUR = 5.6193 BRL |
| 21 July 2022 | 1 EUR = 5.5702 BRL |
| 20 July 2022 | 1 EUR = 5.5383 BRL |
| 19 July 2022 | 1 EUR = 5.5157 BRL |
| 18 July 2022 | 1 EUR = 5.4622 BRL |
| 17 July 2022 | 1 EUR = 5.4544 BRL |
| 15 July 2022 | 1 EUR = 5.4367 BRL |