Euro bermudian dollar history for January 2024. The highest quote for this month is 1.104 (01/01/2024) and the lowest 1.1053 (01/01/2024). The difference between high and low is -0.12.
EUR BMD average rate for January 2024 is 1.0917, the change between 01/01/2024 and 31/01/2024 is +1.93 %.
01 January 2024 | 1 EUR = 1.106 BMD |
02 January 2024 | 1 EUR = 1.104 BMD |
03 January 2024 | 1 EUR = 1.094 BMD |
04 January 2024 | 1 EUR = 1.093 BMD |
05 January 2024 | 1 EUR = 1.095 BMD |
07 January 2024 | 1 EUR = 1.095 BMD |
08 January 2024 | 1 EUR = 1.094 BMD |
09 January 2024 | 1 EUR = 1.095 BMD |
10 January 2024 | 1 EUR = 1.093 BMD |
11 January 2024 | 1 EUR = 1.098 BMD |
12 January 2024 | 1 EUR = 1.098 BMD |
14 January 2024 | 1 EUR = 1.095 BMD |
15 January 2024 | 1 EUR = 1.095 BMD |
16 January 2024 | 1 EUR = 1.095 BMD |
17 January 2024 | 1 EUR = 1.088 BMD |
18 January 2024 | 1 EUR = 1.089 BMD |
19 January 2024 | 1 EUR = 1.088 BMD |
21 January 2024 | 1 EUR = 1.090 BMD |
22 January 2024 | 1 EUR = 1.089 BMD |
23 January 2024 | 1 EUR = 1.088 BMD |
24 January 2024 | 1 EUR = 1.086 BMD |
25 January 2024 | 1 EUR = 1.088 BMD |
26 January 2024 | 1 EUR = 1.085 BMD |
28 January 2024 | 1 EUR = 1.085 BMD |
29 January 2024 | 1 EUR = 1.084 BMD |
30 January 2024 | 1 EUR = 1.083 BMD |
31 January 2024 | 1 EUR = 1.084 BMD |