Euro barbadian dollar history for January 2024. The highest quote for this month is 2.1908 (14/01/2024) and the lowest 2.1908 (14/01/2024). The difference between high and low is 0.
EUR BBD average rate for January 2024 is 2.15849, the change between 01/01/2024 and 31/01/2024 is +2.17 %.
01 January 2024 | 1 EUR = 2.187 BBD |
02 January 2024 | 1 EUR = 2.185 BBD |
03 January 2024 | 1 EUR = 2.160 BBD |
04 January 2024 | 1 EUR = 2.154 BBD |
05 January 2024 | 1 EUR = 2.160 BBD |
07 January 2024 | 1 EUR = 2.189 BBD |
08 January 2024 | 1 EUR = 2.153 BBD |
09 January 2024 | 1 EUR = 2.160 BBD |
10 January 2024 | 1 EUR = 2.157 BBD |
11 January 2024 | 1 EUR = 2.166 BBD |
12 January 2024 | 1 EUR = 2.168 BBD |
14 January 2024 | 1 EUR = 2.191 BBD |
15 January 2024 | 1 EUR = 2.157 BBD |
16 January 2024 | 1 EUR = 2.158 BBD |
17 January 2024 | 1 EUR = 2.150 BBD |
18 January 2024 | 1 EUR = 2.148 BBD |
19 January 2024 | 1 EUR = 2.147 BBD |
21 January 2024 | 1 EUR = 2.179 BBD |
22 January 2024 | 1 EUR = 2.148 BBD |
23 January 2024 | 1 EUR = 2.146 BBD |
24 January 2024 | 1 EUR = 2.141 BBD |
25 January 2024 | 1 EUR = 2.147 BBD |
26 January 2024 | 1 EUR = 2.141 BBD |
28 January 2024 | 1 EUR = 2.171 BBD |
29 January 2024 | 1 EUR = 2.142 BBD |
30 January 2024 | 1 EUR = 2.137 BBD |
31 January 2024 | 1 EUR = 2.139 BBD |