Euro bangladeshi taka history for January 2024. The highest quote for this month is 119.95 (14/01/2024) and the lowest 119.85 (01/01/2024). The difference between high and low is 0.08.
EUR BDT average rate for January 2024 is 118.19192, the change between 01/01/2024 and 31/01/2024 is +2.14 %.
01 January 2024 | 1 EUR = 119.8 BDT |
02 January 2024 | 1 EUR = 119.7 BDT |
03 January 2024 | 1 EUR = 118.3 BDT |
04 January 2024 | 1 EUR = 118.0 BDT |
05 January 2024 | 1 EUR = 118.3 BDT |
07 January 2024 | 1 EUR = 119.9 BDT |
08 January 2024 | 1 EUR = 118.0 BDT |
09 January 2024 | 1 EUR = 118.3 BDT |
10 January 2024 | 1 EUR = 118.1 BDT |
11 January 2024 | 1 EUR = 118.6 BDT |
12 January 2024 | 1 EUR = 118.7 BDT |
14 January 2024 | 1 EUR = 120.0 BDT |
15 January 2024 | 1 EUR = 118.2 BDT |
16 January 2024 | 1 EUR = 118.2 BDT |
17 January 2024 | 1 EUR = 117.8 BDT |
18 January 2024 | 1 EUR = 117.7 BDT |
19 January 2024 | 1 EUR = 117.6 BDT |
22 January 2024 | 1 EUR = 117.7 BDT |
23 January 2024 | 1 EUR = 117.6 BDT |
24 January 2024 | 1 EUR = 117.3 BDT |
25 January 2024 | 1 EUR = 117.6 BDT |
26 January 2024 | 1 EUR = 117.3 BDT |
28 January 2024 | 1 EUR = 118.8 BDT |
29 January 2024 | 1 EUR = 117.3 BDT |
30 January 2024 | 1 EUR = 117.0 BDT |
31 January 2024 | 1 EUR = 117.2 BDT |