Euro algerian dinar history for January 2024. The highest quote for this month is 147.74 (01/01/2024) and the lowest 147.92 (01/01/2024). The difference between high and low is -0.12.
EUR DZD average rate for January 2024 is 146.37231, the change between 01/01/2024 and 31/01/2024 is +1.73 %.
01 January 2024 | 1 EUR = 148.0 DZD |
02 January 2024 | 1 EUR = 147.7 DZD |
03 January 2024 | 1 EUR = 146.8 DZD |
04 January 2024 | 1 EUR = 146.7 DZD |
05 January 2024 | 1 EUR = 146.8 DZD |
07 January 2024 | 1 EUR = 146.7 DZD |
08 January 2024 | 1 EUR = 146.5 DZD |
09 January 2024 | 1 EUR = 146.8 DZD |
10 January 2024 | 1 EUR = 146.5 DZD |
11 January 2024 | 1 EUR = 147.2 DZD |
12 January 2024 | 1 EUR = 147.1 DZD |
14 January 2024 | 1 EUR = 147.1 DZD |
15 January 2024 | 1 EUR = 146.8 DZD |
16 January 2024 | 1 EUR = 146.9 DZD |
17 January 2024 | 1 EUR = 145.9 DZD |
18 January 2024 | 1 EUR = 146.1 DZD |
19 January 2024 | 1 EUR = 146.2 DZD |
22 January 2024 | 1 EUR = 145.8 DZD |
23 January 2024 | 1 EUR = 145.6 DZD |
24 January 2024 | 1 EUR = 145.6 DZD |
25 January 2024 | 1 EUR = 145.6 DZD |
26 January 2024 | 1 EUR = 145.5 DZD |
28 January 2024 | 1 EUR = 145.7 DZD |
29 January 2024 | 1 EUR = 145.4 DZD |
30 January 2024 | 1 EUR = 145.4 DZD |
31 January 2024 | 1 EUR = 145.4 DZD |