Ethiopian birr egyptian pound history for September 2023. The highest quote for this month is 0.56275 (13/09/2023) and the lowest 0.5627 (15/09/2023). The difference between high and low is 0.01.
ETB EGP average rate for September 2023 is 0.56098, the change between 01/09/2023 and 30/09/2023 is +0.06 %.
01 September 2023 | 1 ETB = 0.5609 EGP |
04 September 2023 | 1 ETB = 0.5587 EGP |
05 September 2023 | 1 ETB = 0.5608 EGP |
06 September 2023 | 1 ETB = 0.5608 EGP |
07 September 2023 | 1 ETB = 0.5612 EGP |
08 September 2023 | 1 ETB = 0.5613 EGP |
11 September 2023 | 1 ETB = 0.5606 EGP |
12 September 2023 | 1 ETB = 0.5621 EGP |
13 September 2023 | 1 ETB = 0.5609 EGP |
14 September 2023 | 1 ETB = 0.5609 EGP |
15 September 2023 | 1 ETB = 0.5622 EGP |
18 September 2023 | 1 ETB = 0.5632 EGP |
19 September 2023 | 1 ETB = 0.5606 EGP |
20 September 2023 | 1 ETB = 0.5609 EGP |
21 September 2023 | 1 ETB = 0.5607 EGP |
22 September 2023 | 1 ETB = 0.5608 EGP |
25 September 2023 | 1 ETB = 0.5619 EGP |
26 September 2023 | 1 ETB = 0.5608 EGP |
27 September 2023 | 1 ETB = 0.5609 EGP |
28 September 2023 | 1 ETB = 0.5602 EGP |
29 September 2023 | 1 ETB = 0.5605 EGP |