Ethiopian birr comorian franc history for January 2024. The highest quote for this month is 8.0723 (30/01/2024) and the lowest 8.1279 (31/01/2024). The difference between high and low is -0.69.
ETB KMF average rate for January 2024 is 8.01944, the change between 01/01/2024 and 31/01/2024 is -2.57 %.
01 January 2024 | 1 ETB = 7.89 KMF |
02 January 2024 | 1 ETB = 7.91 KMF |
03 January 2024 | 1 ETB = 7.96 KMF |
04 January 2024 | 1 ETB = 8.05 KMF |
05 January 2024 | 1 ETB = 8.05 KMF |
08 January 2024 | 1 ETB = 8.08 KMF |
09 January 2024 | 1 ETB = 8.03 KMF |
10 January 2024 | 1 ETB = 7.99 KMF |
11 January 2024 | 1 ETB = 7.96 KMF |
12 January 2024 | 1 ETB = 7.96 KMF |
15 January 2024 | 1 ETB = 7.97 KMF |
16 January 2024 | 1 ETB = 7.97 KMF |
17 January 2024 | 1 ETB = 7.96 KMF |
18 January 2024 | 1 ETB = 8.07 KMF |
19 January 2024 | 1 ETB = 8.07 KMF |
22 January 2024 | 1 ETB = 8.04 KMF |
23 January 2024 | 1 ETB = 8.06 KMF |
24 January 2024 | 1 ETB = 8.05 KMF |
25 January 2024 | 1 ETB = 8.05 KMF |
26 January 2024 | 1 ETB = 8.09 KMF |
29 January 2024 | 1 ETB = 8.04 KMF |
30 January 2024 | 1 ETB = 8.10 KMF |
31 January 2024 | 1 ETB = 8.09 KMF |