Ethereum ugandan shilling history for February 2024. The highest quote for this month is 1.648 (04/02/2024) and the lowest 1.6826 (01/02/2024). The difference between high and low is -2.1.
ETH UGX average rate for February 2024 is 1.40584, the change between 01/02/2024 and 29/02/2024 is +28.81 %.
01 February 2024 | 1 ETH = 1.635 UGX |
02 February 2024 | 1 ETH = 1.636 UGX |
03 February 2024 | 1 ETH = 1.657 UGX |
04 February 2024 | 1 ETH = 1.662 UGX |
05 February 2024 | 1 ETH = 1.658 UGX |
06 February 2024 | 1 ETH = 1.596 UGX |
07 February 2024 | 1 ETH = 1.561 UGX |
08 February 2024 | 1 ETH = 1.563 UGX |
09 February 2024 | 1 ETH = 1.527 UGX |
12 February 2024 | 1 ETH = 1.434 UGX |
13 February 2024 | 1 ETH = 1.445 UGX |
14 February 2024 | 1 ETH = 1.377 UGX |
15 February 2024 | 1 ETH = 1.355 UGX |
16 February 2024 | 1 ETH = 1.365 UGX |
17 February 2024 | 1 ETH = 1.387 UGX |
18 February 2024 | 1 ETH = 1.343 UGX |
19 February 2024 | 1 ETH = 1.302 UGX |
20 February 2024 | 1 ETH = 1.273 UGX |
21 February 2024 | 1 ETH = 1.293 UGX |
22 February 2024 | 1 ETH = 1.296 UGX |
23 February 2024 | 1 ETH = 1.319 UGX |
24 February 2024 | 1 ETH = 1.292 UGX |
25 February 2024 | 1 ETH = 1.242 UGX |
26 February 2024 | 1 ETH = 1.224 UGX |
27 February 2024 | 1 ETH = 1.205 UGX |
28 February 2024 | 1 ETH = 1.149 UGX |
29 February 2024 | 1 ETH = 1.164 UGX |