Ethereum south african rand history for February 2024. The highest quote for this month is 0.008185 (04/02/2024) and the lowest 0.008308 (05/02/2024). The difference between high and low is -1.5.
ETH ZAR average rate for February 2024 is 0.00701, the change between 01/02/2024 and 29/02/2024 is +28.69 %.
01 February 2024 | 1 ETH = 0.0081 ZAR |
02 February 2024 | 1 ETH = 0.0080 ZAR |
03 February 2024 | 1 ETH = 0.0082 ZAR |
04 February 2024 | 1 ETH = 0.0082 ZAR |
05 February 2024 | 1 ETH = 0.0082 ZAR |
06 February 2024 | 1 ETH = 0.0080 ZAR |
07 February 2024 | 1 ETH = 0.0078 ZAR |
08 February 2024 | 1 ETH = 0.0078 ZAR |
09 February 2024 | 1 ETH = 0.0076 ZAR |
10 February 2024 | 1 ETH = 0.0076 ZAR |
11 February 2024 | 1 ETH = 0.0076 ZAR |
12 February 2024 | 1 ETH = 0.0071 ZAR |
13 February 2024 | 1 ETH = 0.0072 ZAR |
14 February 2024 | 1 ETH = 0.0069 ZAR |
15 February 2024 | 1 ETH = 0.0067 ZAR |
16 February 2024 | 1 ETH = 0.0068 ZAR |
17 February 2024 | 1 ETH = 0.0068 ZAR |
18 February 2024 | 1 ETH = 0.0065 ZAR |
19 February 2024 | 1 ETH = 0.0064 ZAR |
20 February 2024 | 1 ETH = 0.0063 ZAR |
21 February 2024 | 1 ETH = 0.0064 ZAR |
22 February 2024 | 1 ETH = 0.0064 ZAR |
23 February 2024 | 1 ETH = 0.0066 ZAR |
24 February 2024 | 1 ETH = 0.0064 ZAR |
25 February 2024 | 1 ETH = 0.0062 ZAR |
26 February 2024 | 1 ETH = 0.0061 ZAR |
27 February 2024 | 1 ETH = 0.0059 ZAR |
28 February 2024 | 1 ETH = 0.0056 ZAR |
29 February 2024 | 1 ETH = 0.0058 ZAR |