Ethereum singapore dollar history for January 2024. The highest quote for this month is 0.000599 (25/01/2024) and the lowest 0.000627 (03/01/2024). The difference between high and low is -4.67.
ETH SGD average rate for January 2024 is 0.00056, the change between 01/01/2024 and 31/01/2024 is -4.63 %.
01 January 2024 | 1 ETH = 0.0006 SGD |
02 January 2024 | 1 ETH = 0.0006 SGD |
03 January 2024 | 1 ETH = 0.0006 SGD |
04 January 2024 | 1 ETH = 0.0006 SGD |
05 January 2024 | 1 ETH = 0.0006 SGD |
06 January 2024 | 1 ETH = 0.0006 SGD |
07 January 2024 | 1 ETH = 0.0006 SGD |
08 January 2024 | 1 ETH = 0.0006 SGD |
09 January 2024 | 1 ETH = 0.0006 SGD |
10 January 2024 | 1 ETH = 0.0005 SGD |
11 January 2024 | 1 ETH = 0.0005 SGD |
12 January 2024 | 1 ETH = 0.0005 SGD |
13 January 2024 | 1 ETH = 0.0005 SGD |
14 January 2024 | 1 ETH = 0.0005 SGD |
15 January 2024 | 1 ETH = 0.0005 SGD |
16 January 2024 | 1 ETH = 0.0005 SGD |
17 January 2024 | 1 ETH = 0.0005 SGD |
18 January 2024 | 1 ETH = 0.0005 SGD |
19 January 2024 | 1 ETH = 0.0005 SGD |
20 January 2024 | 1 ETH = 0.0005 SGD |
21 January 2024 | 1 ETH = 0.0005 SGD |
22 January 2024 | 1 ETH = 0.0006 SGD |
23 January 2024 | 1 ETH = 0.0006 SGD |
24 January 2024 | 1 ETH = 0.0006 SGD |
25 January 2024 | 1 ETH = 0.0006 SGD |
26 January 2024 | 1 ETH = 0.0006 SGD |
27 January 2024 | 1 ETH = 0.0006 SGD |
28 January 2024 | 1 ETH = 0.0006 SGD |
29 January 2024 | 1 ETH = 0.0006 SGD |
30 January 2024 | 1 ETH = 0.0006 SGD |
31 January 2024 | 1 ETH = 0.0006 SGD |