Ethereum macedonian denar history for February 2024. The highest quote for this month is 0.024582 (04/02/2024) and the lowest 0.024979 (04/02/2024). The difference between high and low is -1.62.
ETH MKD average rate for February 2024 is 0.0208, the change between 01/02/2024 and 29/02/2024 is +31.23 %.
01 February 2024 | 1 ETH = 0.0246 MKD |
02 February 2024 | 1 ETH = 0.0244 MKD |
03 February 2024 | 1 ETH = 0.0247 MKD |
04 February 2024 | 1 ETH = 0.0248 MKD |
05 February 2024 | 1 ETH = 0.0244 MKD |
06 February 2024 | 1 ETH = 0.0240 MKD |
07 February 2024 | 1 ETH = 0.0235 MKD |
08 February 2024 | 1 ETH = 0.0234 MKD |
09 February 2024 | 1 ETH = 0.0228 MKD |
12 February 2024 | 1 ETH = 0.0212 MKD |
13 February 2024 | 1 ETH = 0.0215 MKD |
14 February 2024 | 1 ETH = 0.0206 MKD |
15 February 2024 | 1 ETH = 0.0202 MKD |
16 February 2024 | 1 ETH = 0.0203 MKD |
17 February 2024 | 1 ETH = 0.0205 MKD |
18 February 2024 | 1 ETH = 0.0198 MKD |
19 February 2024 | 1 ETH = 0.0193 MKD |
20 February 2024 | 1 ETH = 0.0188 MKD |
21 February 2024 | 1 ETH = 0.0189 MKD |
22 February 2024 | 1 ETH = 0.0190 MKD |
23 February 2024 | 1 ETH = 0.0193 MKD |
24 February 2024 | 1 ETH = 0.0190 MKD |
25 February 2024 | 1 ETH = 0.0183 MKD |
26 February 2024 | 1 ETH = 0.0176 MKD |
27 February 2024 | 1 ETH = 0.0174 MKD |
28 February 2024 | 1 ETH = 0.0167 MKD |
29 February 2024 | 1 ETH = 0.0169 MKD |