Ethereum guinean franc history for February 2024. The highest quote for this month is 3.6962 (01/02/2024) and the lowest 3.7927 (01/02/2024). The difference between high and low is -2.61.
ETH GNF average rate for February 2024 is 3.12759, the change between 01/02/2024 and 29/02/2024 is +31.14 %.
01 February 2024 | 1 ETH = 3.698 GNF |
02 February 2024 | 1 ETH = 3.694 GNF |
03 February 2024 | 1 ETH = 3.702 GNF |
04 February 2024 | 1 ETH = 3.712 GNF |
05 February 2024 | 1 ETH = 3.738 GNF |
06 February 2024 | 1 ETH = 3.593 GNF |
07 February 2024 | 1 ETH = 3.517 GNF |
08 February 2024 | 1 ETH = 3.521 GNF |
09 February 2024 | 1 ETH = 3.421 GNF |
12 February 2024 | 1 ETH = 3.200 GNF |
13 February 2024 | 1 ETH = 3.221 GNF |
14 February 2024 | 1 ETH = 3.065 GNF |
15 February 2024 | 1 ETH = 3.017 GNF |
16 February 2024 | 1 ETH = 3.041 GNF |
17 February 2024 | 1 ETH = 3.052 GNF |
18 February 2024 | 1 ETH = 2.955 GNF |
19 February 2024 | 1 ETH = 2.892 GNF |
20 February 2024 | 1 ETH = 2.824 GNF |
21 February 2024 | 1 ETH = 2.870 GNF |
22 February 2024 | 1 ETH = 2.871 GNF |
23 February 2024 | 1 ETH = 2.918 GNF |
24 February 2024 | 1 ETH = 2.839 GNF |
25 February 2024 | 1 ETH = 2.729 GNF |
26 February 2024 | 1 ETH = 2.675 GNF |
27 February 2024 | 1 ETH = 2.621 GNF |
28 February 2024 | 1 ETH = 2.514 GNF |
29 February 2024 | 1 ETH = 2.546 GNF |