Ethereum guatemalan quetzal history for February 2024. The highest quote for this month is 0.003384 (04/02/2024) and the lowest 0.003438 (04/02/2024). The difference between high and low is -1.6.
ETH GTQ average rate for February 2024 is 0.00282, the change between 01/02/2024 and 29/02/2024 is +31.1 %.
01 February 2024 | 1 ETH = 0.0033 GTQ |
02 February 2024 | 1 ETH = 0.0033 GTQ |
03 February 2024 | 1 ETH = 0.0034 GTQ |
04 February 2024 | 1 ETH = 0.0034 GTQ |
05 February 2024 | 1 ETH = 0.0033 GTQ |
06 February 2024 | 1 ETH = 0.0032 GTQ |
07 February 2024 | 1 ETH = 0.0031 GTQ |
08 February 2024 | 1 ETH = 0.0032 GTQ |
09 February 2024 | 1 ETH = 0.0031 GTQ |
12 February 2024 | 1 ETH = 0.0029 GTQ |
13 February 2024 | 1 ETH = 0.0029 GTQ |
14 February 2024 | 1 ETH = 0.0027 GTQ |
15 February 2024 | 1 ETH = 0.0027 GTQ |
16 February 2024 | 1 ETH = 0.0027 GTQ |
17 February 2024 | 1 ETH = 0.0028 GTQ |
18 February 2024 | 1 ETH = 0.0027 GTQ |
19 February 2024 | 1 ETH = 0.0026 GTQ |
20 February 2024 | 1 ETH = 0.0025 GTQ |
21 February 2024 | 1 ETH = 0.0026 GTQ |
22 February 2024 | 1 ETH = 0.0026 GTQ |
23 February 2024 | 1 ETH = 0.0026 GTQ |
24 February 2024 | 1 ETH = 0.0026 GTQ |
25 February 2024 | 1 ETH = 0.0025 GTQ |
26 February 2024 | 1 ETH = 0.0024 GTQ |
27 February 2024 | 1 ETH = 0.0024 GTQ |
28 February 2024 | 1 ETH = 0.0023 GTQ |
29 February 2024 | 1 ETH = 0.0023 GTQ |