Ethereum czech koruna history for January 2024. The highest quote for this month is 0.010196 (25/01/2024) and the lowest 0.01062 (03/01/2024). The difference between high and low is -4.16.
ETH CZK average rate for January 2024 is 0.00959, the change between 01/01/2024 and 31/01/2024 is -5.36 %.
01 January 2024 | 1 ETH = 0.0095 CZK |
02 January 2024 | 1 ETH = 0.0095 CZK |
03 January 2024 | 1 ETH = 0.0102 CZK |
04 January 2024 | 1 ETH = 0.0099 CZK |
05 January 2024 | 1 ETH = 0.0099 CZK |
06 January 2024 | 1 ETH = 0.0100 CZK |
07 January 2024 | 1 ETH = 0.0101 CZK |
08 January 2024 | 1 ETH = 0.0096 CZK |
09 January 2024 | 1 ETH = 0.0095 CZK |
10 January 2024 | 1 ETH = 0.0087 CZK |
11 January 2024 | 1 ETH = 0.0085 CZK |
12 January 2024 | 1 ETH = 0.0089 CZK |
14 January 2024 | 1 ETH = 0.0091 CZK |
15 January 2024 | 1 ETH = 0.0090 CZK |
16 January 2024 | 1 ETH = 0.0087 CZK |
17 January 2024 | 1 ETH = 0.0090 CZK |
18 January 2024 | 1 ETH = 0.0092 CZK |
19 January 2024 | 1 ETH = 0.0091 CZK |
21 January 2024 | 1 ETH = 0.0093 CZK |
22 January 2024 | 1 ETH = 0.0098 CZK |
23 January 2024 | 1 ETH = 0.0102 CZK |
24 January 2024 | 1 ETH = 0.0103 CZK |
25 January 2024 | 1 ETH = 0.0103 CZK |
26 January 2024 | 1 ETH = 0.0101 CZK |
27 January 2024 | 1 ETH = 0.0100 CZK |
28 January 2024 | 1 ETH = 0.0101 CZK |
29 January 2024 | 1 ETH = 0.0098 CZK |
30 January 2024 | 1 ETH = 0.0098 CZK |
31 January 2024 | 1 ETH = 0.0100 CZK |