Ethereum comorian franc history for January 2024. The highest quote for this month is 0.20153 (25/01/2024) and the lowest 0.21037 (03/01/2024). The difference between high and low is -4.39.
ETH KMF average rate for January 2024 is 0.19095, the change between 01/01/2024 and 31/01/2024 is -5.52 %.
01 January 2024 | 1 ETH = 0.1884 KMF |
02 January 2024 | 1 ETH = 0.1888 KMF |
03 January 2024 | 1 ETH = 0.2012 KMF |
04 January 2024 | 1 ETH = 0.1983 KMF |
05 January 2024 | 1 ETH = 0.1981 KMF |
06 January 2024 | 1 ETH = 0.2014 KMF |
07 January 2024 | 1 ETH = 0.2031 KMF |
08 January 2024 | 1 ETH = 0.1927 KMF |
09 January 2024 | 1 ETH = 0.1917 KMF |
10 January 2024 | 1 ETH = 0.1741 KMF |
11 January 2024 | 1 ETH = 0.1712 KMF |
12 January 2024 | 1 ETH = 0.1776 KMF |
14 January 2024 | 1 ETH = 0.1816 KMF |
15 January 2024 | 1 ETH = 0.1786 KMF |
16 January 2024 | 1 ETH = 0.1733 KMF |
17 January 2024 | 1 ETH = 0.1777 KMF |
18 January 2024 | 1 ETH = 0.1835 KMF |
19 January 2024 | 1 ETH = 0.1818 KMF |
22 January 2024 | 1 ETH = 0.1958 KMF |
23 January 2024 | 1 ETH = 0.2015 KMF |
24 January 2024 | 1 ETH = 0.2021 KMF |
25 January 2024 | 1 ETH = 0.2036 KMF |
26 January 2024 | 1 ETH = 0.2001 KMF |
28 January 2024 | 1 ETH = 0.2007 KMF |
29 January 2024 | 1 ETH = 0.1958 KMF |
30 January 2024 | 1 ETH = 0.1941 KMF |
31 January 2024 | 1 ETH = 0.1988 KMF |