Ethereum cambodian riel history for December 2023. The highest quote for this month is 1.9461 (01/12/2023) and the lowest 1.9663 (01/12/2023). The difference between high and low is -1.04.
ETH KHR average rate for December 2023 is 1.80705, the change between 01/12/2023 and 31/12/2023 is +9.32 %.
01 December 2023 | 1 ETH = 1.928 KHR |
02 December 2023 | 1 ETH = 1.894 KHR |
03 December 2023 | 1 ETH = 1.869 KHR |
04 December 2023 | 1 ETH = 1.795 KHR |
05 December 2023 | 1 ETH = 1.788 KHR |
06 December 2023 | 1 ETH = 1.839 KHR |
07 December 2023 | 1 ETH = 1.708 KHR |
08 December 2023 | 1 ETH = 1.740 KHR |
10 December 2023 | 1 ETH = 1.745 KHR |
11 December 2023 | 1 ETH = 1.811 KHR |
12 December 2023 | 1 ETH = 1.862 KHR |
13 December 2023 | 1 ETH = 1.777 KHR |
14 December 2023 | 1 ETH = 1.771 KHR |
15 December 2023 | 1 ETH = 1.850 KHR |
16 December 2023 | 1 ETH = 1.842 KHR |
17 December 2023 | 1 ETH = 1.867 KHR |
18 December 2023 | 1 ETH = 1.822 KHR |
19 December 2023 | 1 ETH = 1.883 KHR |
20 December 2023 | 1 ETH = 1.864 KHR |
21 December 2023 | 1 ETH = 1.831 KHR |
22 December 2023 | 1 ETH = 1.759 KHR |
23 December 2023 | 1 ETH = 1.771 KHR |
24 December 2023 | 1 ETH = 1.807 KHR |
25 December 2023 | 1 ETH = 1.767 KHR |
26 December 2023 | 1 ETH = 1.801 KHR |
27 December 2023 | 1 ETH = 1.719 KHR |
28 December 2023 | 1 ETH = 1.740 KHR |
29 December 2023 | 1 ETH = 1.748 KHR |