Eritrean nakfa swedish krona history for January 2024. The highest quote for this month is 0.69754 (17/01/2024) and the lowest 0.69415 (19/01/2024). The difference between high and low is 0.49.
ERN SEK average rate for January 2024 is 0.68511, the change between 01/01/2024 and 31/01/2024 is -3.46 %.
| 01 January 2024 | 1 ERN = 0.6683 SEK |
| 02 January 2024 | 1 ERN = 0.6672 SEK |
| 03 January 2024 | 1 ERN = 0.6781 SEK |
| 04 January 2024 | 1 ERN = 0.6821 SEK |
| 05 January 2024 | 1 ERN = 0.6773 SEK |
| 06 January 2024 | 1 ERN = 0.6801 SEK |
| 07 January 2024 | 1 ERN = 0.6801 SEK |
| 08 January 2024 | 1 ERN = 0.6817 SEK |
| 09 January 2024 | 1 ERN = 0.6783 SEK |
| 10 January 2024 | 1 ERN = 0.6808 SEK |
| 11 January 2024 | 1 ERN = 0.6779 SEK |
| 12 January 2024 | 1 ERN = 0.6805 SEK |
| 15 January 2024 | 1 ERN = 0.6819 SEK |
| 16 January 2024 | 1 ERN = 0.6849 SEK |
| 17 January 2024 | 1 ERN = 0.6932 SEK |
| 18 January 2024 | 1 ERN = 0.6928 SEK |
| 19 January 2024 | 1 ERN = 0.6964 SEK |
| 22 January 2024 | 1 ERN = 0.6938 SEK |
| 23 January 2024 | 1 ERN = 0.6954 SEK |
| 24 January 2024 | 1 ERN = 0.6952 SEK |
| 25 January 2024 | 1 ERN = 0.6924 SEK |
| 26 January 2024 | 1 ERN = 0.6926 SEK |
| 29 January 2024 | 1 ERN = 0.6928 SEK |
| 30 January 2024 | 1 ERN = 0.6928 SEK |
| 31 January 2024 | 1 ERN = 0.6914 SEK |