Eritrean nakfa romanian leu history for February 2024. The highest quote for this month is 0.30871 (14/02/2024) and the lowest 0.30769 (14/02/2024). The difference between high and low is 0.33.
ERN RON average rate for February 2024 is 0.30577, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 ERN = 0.3053 RON |
02 February 2024 | 1 ERN = 0.3035 RON |
03 February 2024 | 1 ERN = 0.3061 RON |
04 February 2024 | 1 ERN = 0.3059 RON |
05 February 2024 | 1 ERN = 0.3055 RON |
06 February 2024 | 1 ERN = 0.3074 RON |
07 February 2024 | 1 ERN = 0.3067 RON |
08 February 2024 | 1 ERN = 0.3066 RON |
09 February 2024 | 1 ERN = 0.3061 RON |
12 February 2024 | 1 ERN = 0.3065 RON |
13 February 2024 | 1 ERN = 0.3062 RON |
14 February 2024 | 1 ERN = 0.3081 RON |
15 February 2024 | 1 ERN = 0.3078 RON |
16 February 2024 | 1 ERN = 0.3063 RON |
17 February 2024 | 1 ERN = 0.3063 RON |
18 February 2024 | 1 ERN = 0.3063 RON |
19 February 2024 | 1 ERN = 0.3066 RON |
20 February 2024 | 1 ERN = 0.3066 RON |
21 February 2024 | 1 ERN = 0.3050 RON |
22 February 2024 | 1 ERN = 0.3053 RON |
23 February 2024 | 1 ERN = 0.3047 RON |
24 February 2024 | 1 ERN = 0.3049 RON |
25 February 2024 | 1 ERN = 0.3050 RON |
26 February 2024 | 1 ERN = 0.3055 RON |
27 February 2024 | 1 ERN = 0.3037 RON |
28 February 2024 | 1 ERN = 0.3041 RON |
29 February 2024 | 1 ERN = 0.3042 RON |