Eritrean nakfa kazakhstani tenge history for February 2024. The highest quote for this month is 30.131 (05/02/2024) and the lowest 30.087 (05/02/2024). The difference between high and low is 0.15.
ERN KZT average rate for February 2024 is 29.77193, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
01 February 2024 | 1 ERN = 29.63 KZT |
02 February 2024 | 1 ERN = 29.72 KZT |
03 February 2024 | 1 ERN = 30.01 KZT |
04 February 2024 | 1 ERN = 30.01 KZT |
05 February 2024 | 1 ERN = 30.09 KZT |
06 February 2024 | 1 ERN = 30.12 KZT |
07 February 2024 | 1 ERN = 29.92 KZT |
08 February 2024 | 1 ERN = 29.95 KZT |
09 February 2024 | 1 ERN = 29.71 KZT |
12 February 2024 | 1 ERN = 29.47 KZT |
13 February 2024 | 1 ERN = 29.57 KZT |
14 February 2024 | 1 ERN = 29.57 KZT |
15 February 2024 | 1 ERN = 29.61 KZT |
16 February 2024 | 1 ERN = 29.59 KZT |
17 February 2024 | 1 ERN = 29.82 KZT |
18 February 2024 | 1 ERN = 29.82 KZT |
19 February 2024 | 1 ERN = 29.67 KZT |
20 February 2024 | 1 ERN = 29.79 KZT |
21 February 2024 | 1 ERN = 29.90 KZT |
22 February 2024 | 1 ERN = 29.78 KZT |
23 February 2024 | 1 ERN = 29.80 KZT |
24 February 2024 | 1 ERN = 29.81 KZT |
25 February 2024 | 1 ERN = 29.81 KZT |
26 February 2024 | 1 ERN = 29.76 KZT |
27 February 2024 | 1 ERN = 29.55 KZT |
28 February 2024 | 1 ERN = 29.72 KZT |
29 February 2024 | 1 ERN = 29.68 KZT |