Eritrean nakfa guinean franc history for February 2024. The highest quote for this month is 570.96 (05/02/2024) and the lowest 565.88 (06/02/2024). The difference between high and low is 0.89.
ERN GNF average rate for February 2024 is 565.41111, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
01 February 2024 | 1 ERN = 565.4 GNF |
02 February 2024 | 1 ERN = 566.5 GNF |
03 February 2024 | 1 ERN = 564.7 GNF |
04 February 2024 | 1 ERN = 564.7 GNF |
05 February 2024 | 1 ERN = 570.2 GNF |
06 February 2024 | 1 ERN = 566.3 GNF |
07 February 2024 | 1 ERN = 565.7 GNF |
08 February 2024 | 1 ERN = 566.1 GNF |
09 February 2024 | 1 ERN = 564.7 GNF |
12 February 2024 | 1 ERN = 565.3 GNF |
13 February 2024 | 1 ERN = 564.7 GNF |
14 February 2024 | 1 ERN = 565.0 GNF |
15 February 2024 | 1 ERN = 566.1 GNF |
16 February 2024 | 1 ERN = 565.7 GNF |
17 February 2024 | 1 ERN = 564.4 GNF |
18 February 2024 | 1 ERN = 564.4 GNF |
19 February 2024 | 1 ERN = 564.8 GNF |
20 February 2024 | 1 ERN = 565.5 GNF |
21 February 2024 | 1 ERN = 565.7 GNF |
22 February 2024 | 1 ERN = 566.8 GNF |
23 February 2024 | 1 ERN = 565.7 GNF |
24 February 2024 | 1 ERN = 563.7 GNF |
25 February 2024 | 1 ERN = 563.7 GNF |
26 February 2024 | 1 ERN = 565.1 GNF |
27 February 2024 | 1 ERN = 564.4 GNF |
28 February 2024 | 1 ERN = 565.5 GNF |
29 February 2024 | 1 ERN = 565.5 GNF |