Eritrean nakfa cape verdean escudo history for January 2024. The highest quote for this month is 6.7684 (30/01/2024) and the lowest 6.7571 (30/01/2024). The difference between high and low is 0.17.
ERN CVE average rate for January 2024 is 6.69633, the change between 01/01/2024 and 31/01/2024 is -2.1 %.
01 January 2024 | 1 ERN = 6.62 CVE |
02 January 2024 | 1 ERN = 6.62 CVE |
03 January 2024 | 1 ERN = 6.62 CVE |
04 January 2024 | 1 ERN = 6.68 CVE |
05 January 2024 | 1 ERN = 6.69 CVE |
06 January 2024 | 1 ERN = 6.64 CVE |
07 January 2024 | 1 ERN = 6.64 CVE |
08 January 2024 | 1 ERN = 6.69 CVE |
09 January 2024 | 1 ERN = 6.67 CVE |
10 January 2024 | 1 ERN = 6.70 CVE |
11 January 2024 | 1 ERN = 6.67 CVE |
12 January 2024 | 1 ERN = 6.68 CVE |
14 January 2024 | 1 ERN = 6.68 CVE |
15 January 2024 | 1 ERN = 6.67 CVE |
16 January 2024 | 1 ERN = 6.68 CVE |
17 January 2024 | 1 ERN = 6.74 CVE |
18 January 2024 | 1 ERN = 6.74 CVE |
19 January 2024 | 1 ERN = 6.73 CVE |
22 January 2024 | 1 ERN = 6.72 CVE |
23 January 2024 | 1 ERN = 6.72 CVE |
24 January 2024 | 1 ERN = 6.75 CVE |
25 January 2024 | 1 ERN = 6.71 CVE |
26 January 2024 | 1 ERN = 6.73 CVE |
28 January 2024 | 1 ERN = 6.73 CVE |
29 January 2024 | 1 ERN = 6.74 CVE |
30 January 2024 | 1 ERN = 6.77 CVE |
31 January 2024 | 1 ERN = 6.76 CVE |