Eritrean nakfa cambodian riel history for February 2024. The highest quote for this month is 270.7 (04/02/2024) and the lowest 270.7 (04/02/2024). The difference between high and low is 0.
ERN KHR average rate for February 2024 is 269.06296, the change between 01/02/2024 and 29/02/2024 is -0.03 %.
01 February 2024 | 1 ERN = 270.1 KHR |
02 February 2024 | 1 ERN = 270.8 KHR |
03 February 2024 | 1 ERN = 270.7 KHR |
04 February 2024 | 1 ERN = 270.7 KHR |
05 February 2024 | 1 ERN = 267.5 KHR |
06 February 2024 | 1 ERN = 265.5 KHR |
07 February 2024 | 1 ERN = 270.3 KHR |
08 February 2024 | 1 ERN = 270.5 KHR |
09 February 2024 | 1 ERN = 270.1 KHR |
12 February 2024 | 1 ERN = 264.6 KHR |
13 February 2024 | 1 ERN = 270.1 KHR |
14 February 2024 | 1 ERN = 270.1 KHR |
15 February 2024 | 1 ERN = 270.3 KHR |
16 February 2024 | 1 ERN = 269.8 KHR |
17 February 2024 | 1 ERN = 269.9 KHR |
18 February 2024 | 1 ERN = 269.9 KHR |
19 February 2024 | 1 ERN = 264.3 KHR |
20 February 2024 | 1 ERN = 264.6 KHR |
21 February 2024 | 1 ERN = 270.1 KHR |
22 February 2024 | 1 ERN = 270.5 KHR |
23 February 2024 | 1 ERN = 270.1 KHR |
24 February 2024 | 1 ERN = 269.7 KHR |
25 February 2024 | 1 ERN = 269.7 KHR |
26 February 2024 | 1 ERN = 264.4 KHR |
27 February 2024 | 1 ERN = 269.9 KHR |
28 February 2024 | 1 ERN = 270.1 KHR |
29 February 2024 | 1 ERN = 270.2 KHR |