Eritrean nakfa bitcoin cash history for February 2024. The highest quote for this month is 21.412 (29/02/2024) and the lowest 19.411 (29/02/2024). The difference between high and low is 9.35.
ERN BCH average rate for February 2024 is 17.44885, the change between 01/02/2024 and 29/02/2024 is -26.35 %.
01 February 2024 | 1 ERN = 15.70 BCH |
02 February 2024 | 1 ERN = 15.70 BCH |
03 February 2024 | 1 ERN = 15.99 BCH |
04 February 2024 | 1 ERN = 15.63 BCH |
05 February 2024 | 1 ERN = 15.62 BCH |
06 February 2024 | 1 ERN = 15.63 BCH |
07 February 2024 | 1 ERN = 15.96 BCH |
08 February 2024 | 1 ERN = 16.25 BCH |
09 February 2024 | 1 ERN = 16.61 BCH |
12 February 2024 | 1 ERN = 18.66 BCH |
13 February 2024 | 1 ERN = 17.97 BCH |
14 February 2024 | 1 ERN = 18.66 BCH |
15 February 2024 | 1 ERN = 17.98 BCH |
16 February 2024 | 1 ERN = 18.24 BCH |
17 February 2024 | 1 ERN = 17.75 BCH |
18 February 2024 | 1 ERN = 17.94 BCH |
19 February 2024 | 1 ERN = 18.12 BCH |
20 February 2024 | 1 ERN = 17.64 BCH |
21 February 2024 | 1 ERN = 17.46 BCH |
22 February 2024 | 1 ERN = 17.29 BCH |
23 February 2024 | 1 ERN = 17.55 BCH |
24 February 2024 | 1 ERN = 17.76 BCH |
25 February 2024 | 1 ERN = 17.77 BCH |
26 February 2024 | 1 ERN = 18.27 BCH |
27 February 2024 | 1 ERN = 19.41 BCH |
28 February 2024 | 1 ERN = 19.72 BCH |
29 February 2024 | 1 ERN = 19.84 BCH |