Salvadoran Colón syrian pound history for January 2024. The highest quote for this month is 1524.68 (08/01/2024) and the lowest 1528.61 (08/01/2024). The difference between high and low is -0.26.
SVC SYP average rate for January 2024 is 1518.40185, the change between 01/01/2024 and 31/01/2024 is -0.25 %.
| 01 January 2024 | 1 SVC = 1520.54 SYP |
| 02 January 2024 | 1 SVC = 1519.17 SYP |
| 03 January 2024 | 1 SVC = 1523.36 SYP |
| 04 January 2024 | 1 SVC = 1525.35 SYP |
| 05 January 2024 | 1 SVC = 1523.98 SYP |
| 06 January 2024 | 1 SVC = 1485.71 SYP |
| 07 January 2024 | 1 SVC = 1485.71 SYP |
| 08 January 2024 | 1 SVC = 1528.30 SYP |
| 09 January 2024 | 1 SVC = 1524.68 SYP |
| 10 January 2024 | 1 SVC = 1524.58 SYP |
| 11 January 2024 | 1 SVC = 1523.97 SYP |
| 12 January 2024 | 1 SVC = 1523.59 SYP |
| 14 January 2024 | 1 SVC = 1485.71 SYP |
| 15 January 2024 | 1 SVC = 1526.08 SYP |
| 16 January 2024 | 1 SVC = 1525.48 SYP |
| 17 January 2024 | 1 SVC = 1521.91 SYP |
| 18 January 2024 | 1 SVC = 1524.23 SYP |
| 19 January 2024 | 1 SVC = 1524.06 SYP |
| 22 January 2024 | 1 SVC = 1525.20 SYP |
| 23 January 2024 | 1 SVC = 1524.52 SYP |
| 24 January 2024 | 1 SVC = 1524.89 SYP |
| 25 January 2024 | 1 SVC = 1524.42 SYP |
| 26 January 2024 | 1 SVC = 1523.41 SYP |
| 28 January 2024 | 1 SVC = 1485.71 SYP |
| 29 January 2024 | 1 SVC = 1522.79 SYP |
| 30 January 2024 | 1 SVC = 1525.15 SYP |
| 31 January 2024 | 1 SVC = 1524.35 SYP |