Salvadoran Colón swedish krona history for January 2024. The highest quote for this month is 1.2313 (23/01/2024) and the lowest 1.2244 (19/01/2024). The difference between high and low is 0.56.
SVC SEK average rate for January 2024 is 1.20744, the change between 01/01/2024 and 31/01/2024 is -3.58 %.
| 01 January 2024 | 1 SVC = 1.178 SEK |
| 02 January 2024 | 1 SVC = 1.175 SEK |
| 03 January 2024 | 1 SVC = 1.196 SEK |
| 04 January 2024 | 1 SVC = 1.206 SEK |
| 05 January 2024 | 1 SVC = 1.197 SEK |
| 06 January 2024 | 1 SVC = 1.171 SEK |
| 07 January 2024 | 1 SVC = 1.171 SEK |
| 08 January 2024 | 1 SVC = 1.206 SEK |
| 09 January 2024 | 1 SVC = 1.199 SEK |
| 10 January 2024 | 1 SVC = 1.202 SEK |
| 11 January 2024 | 1 SVC = 1.198 SEK |
| 12 January 2024 | 1 SVC = 1.200 SEK |
| 15 January 2024 | 1 SVC = 1.206 SEK |
| 16 January 2024 | 1 SVC = 1.211 SEK |
| 17 January 2024 | 1 SVC = 1.221 SEK |
| 18 January 2024 | 1 SVC = 1.224 SEK |
| 19 January 2024 | 1 SVC = 1.229 SEK |
| 22 January 2024 | 1 SVC = 1.227 SEK |
| 23 January 2024 | 1 SVC = 1.227 SEK |
| 24 January 2024 | 1 SVC = 1.229 SEK |
| 25 January 2024 | 1 SVC = 1.224 SEK |
| 26 January 2024 | 1 SVC = 1.223 SEK |
| 29 January 2024 | 1 SVC = 1.221 SEK |
| 30 January 2024 | 1 SVC = 1.225 SEK |
| 31 January 2024 | 1 SVC = 1.220 SEK |