Salvadoran Colón rwandan franc history for January 2024. The highest quote for this month is 149.21 (24/01/2024) and the lowest 147.86 (15/01/2024). The difference between high and low is 0.9.
SVC RWF average rate for January 2024 is 146.73148, the change between 01/01/2024 and 31/01/2024 is -1.23 %.
| 01 January 2024 | 1 SVC = 146.0 RWF |
| 02 January 2024 | 1 SVC = 146.0 RWF |
| 03 January 2024 | 1 SVC = 147.8 RWF |
| 04 January 2024 | 1 SVC = 146.8 RWF |
| 05 January 2024 | 1 SVC = 146.5 RWF |
| 06 January 2024 | 1 SVC = 143.5 RWF |
| 07 January 2024 | 1 SVC = 143.5 RWF |
| 08 January 2024 | 1 SVC = 146.5 RWF |
| 09 January 2024 | 1 SVC = 146.6 RWF |
| 10 January 2024 | 1 SVC = 146.6 RWF |
| 11 January 2024 | 1 SVC = 146.5 RWF |
| 12 January 2024 | 1 SVC = 146.7 RWF |
| 14 January 2024 | 1 SVC = 143.8 RWF |
| 15 January 2024 | 1 SVC = 149.0 RWF |
| 16 January 2024 | 1 SVC = 147.9 RWF |
| 17 January 2024 | 1 SVC = 146.9 RWF |
| 18 January 2024 | 1 SVC = 147.5 RWF |
| 19 January 2024 | 1 SVC = 147.5 RWF |
| 22 January 2024 | 1 SVC = 149.1 RWF |
| 23 January 2024 | 1 SVC = 147.6 RWF |
| 24 January 2024 | 1 SVC = 147.5 RWF |
| 25 January 2024 | 1 SVC = 147.8 RWF |
| 26 January 2024 | 1 SVC = 147.4 RWF |
| 28 January 2024 | 1 SVC = 144.2 RWF |
| 29 January 2024 | 1 SVC = 147.3 RWF |
| 30 January 2024 | 1 SVC = 147.8 RWF |
| 31 January 2024 | 1 SVC = 147.8 RWF |