Salvadoran Colón moroccan dirham history for December 2023. The highest quote for this month is 1.1949 (14/12/2023) and the lowest 1.1649 (26/12/2023). The difference between high and low is 2.51.
SVC MAD average rate for December 2023 is 1.15723, the change between 01/12/2023 and 31/12/2023 is +1.55 %.
01 December 2023 | 1 SVC = 1.144 MAD |
02 December 2023 | 1 SVC = 1.152 MAD |
03 December 2023 | 1 SVC = 1.153 MAD |
04 December 2023 | 1 SVC = 1.144 MAD |
05 December 2023 | 1 SVC = 1.181 MAD |
06 December 2023 | 1 SVC = 1.184 MAD |
07 December 2023 | 1 SVC = 1.182 MAD |
08 December 2023 | 1 SVC = 1.185 MAD |
10 December 2023 | 1 SVC = 1.161 MAD |
11 December 2023 | 1 SVC = 1.151 MAD |
12 December 2023 | 1 SVC = 1.155 MAD |
13 December 2023 | 1 SVC = 1.154 MAD |
14 December 2023 | 1 SVC = 1.195 MAD |
15 December 2023 | 1 SVC = 1.182 MAD |
16 December 2023 | 1 SVC = 1.156 MAD |
17 December 2023 | 1 SVC = 1.156 MAD |
18 December 2023 | 1 SVC = 1.147 MAD |
19 December 2023 | 1 SVC = 1.149 MAD |
20 December 2023 | 1 SVC = 1.185 MAD |
21 December 2023 | 1 SVC = 1.177 MAD |
22 December 2023 | 1 SVC = 1.167 MAD |
23 December 2023 | 1 SVC = 1.133 MAD |
24 December 2023 | 1 SVC = 1.133 MAD |
25 December 2023 | 1 SVC = 1.123 MAD |
26 December 2023 | 1 SVC = 1.123 MAD |
27 December 2023 | 1 SVC = 1.160 MAD |
28 December 2023 | 1 SVC = 1.148 MAD |
29 December 2023 | 1 SVC = 1.153 MAD |
31 December 2023 | 1 SVC = 1.127 MAD |