Salvadoran Colón hungarian forint history for January 2024. The highest quote for this month is 42.301 (30/01/2024) and the lowest 41.881 (29/01/2024). The difference between high and low is 0.99.
SVC HUF average rate for January 2024 is 40.82726, the change between 01/01/2024 and 31/01/2024 is -3.16 %.
01 January 2024 | 1 SVC = 40.49 HUF |
02 January 2024 | 1 SVC = 40.48 HUF |
03 January 2024 | 1 SVC = 40.85 HUF |
04 January 2024 | 1 SVC = 40.82 HUF |
05 January 2024 | 1 SVC = 40.55 HUF |
06 January 2024 | 1 SVC = 39.46 HUF |
07 January 2024 | 1 SVC = 39.46 HUF |
08 January 2024 | 1 SVC = 40.56 HUF |
09 January 2024 | 1 SVC = 40.44 HUF |
10 January 2024 | 1 SVC = 40.62 HUF |
11 January 2024 | 1 SVC = 40.39 HUF |
12 January 2024 | 1 SVC = 40.43 HUF |
14 January 2024 | 1 SVC = 39.56 HUF |
15 January 2024 | 1 SVC = 40.65 HUF |
16 January 2024 | 1 SVC = 40.60 HUF |
17 January 2024 | 1 SVC = 40.82 HUF |
18 January 2024 | 1 SVC = 40.94 HUF |
19 January 2024 | 1 SVC = 41.20 HUF |
22 January 2024 | 1 SVC = 41.13 HUF |
23 January 2024 | 1 SVC = 41.33 HUF |
24 January 2024 | 1 SVC = 41.71 HUF |
25 January 2024 | 1 SVC = 41.71 HUF |
26 January 2024 | 1 SVC = 41.60 HUF |
28 January 2024 | 1 SVC = 40.77 HUF |
29 January 2024 | 1 SVC = 41.91 HUF |
30 January 2024 | 1 SVC = 42.11 HUF |
31 January 2024 | 1 SVC = 41.76 HUF |