Salvadoran Colón costa rican colón history for September 2023. The highest quote for this month is 61.702 (04/09/2023) and the lowest 61.701 (01/09/2023). The difference between high and low is 0.
SVC CRC average rate for September 2023 is 61.25617, the change between 01/09/2023 and 30/09/2023 is +1.54 %.
01 September 2023 | 1 SVC = 61.71 CRC |
04 September 2023 | 1 SVC = 61.70 CRC |
05 September 2023 | 1 SVC = 61.46 CRC |
06 September 2023 | 1 SVC = 61.41 CRC |
07 September 2023 | 1 SVC = 61.35 CRC |
08 September 2023 | 1 SVC = 61.31 CRC |
11 September 2023 | 1 SVC = 61.31 CRC |
12 September 2023 | 1 SVC = 61.39 CRC |
13 September 2023 | 1 SVC = 61.50 CRC |
14 September 2023 | 1 SVC = 61.21 CRC |
15 September 2023 | 1 SVC = 61.00 CRC |
18 September 2023 | 1 SVC = 60.65 CRC |
19 September 2023 | 1 SVC = 60.65 CRC |
20 September 2023 | 1 SVC = 60.66 CRC |
21 September 2023 | 1 SVC = 60.77 CRC |
22 September 2023 | 1 SVC = 61.02 CRC |
23 September 2023 | 1 SVC = 61.32 CRC |
24 September 2023 | 1 SVC = 61.32 CRC |
25 September 2023 | 1 SVC = 61.33 CRC |
26 September 2023 | 1 SVC = 61.47 CRC |
27 September 2023 | 1 SVC = 61.63 CRC |
28 September 2023 | 1 SVC = 61.62 CRC |
29 September 2023 | 1 SVC = 61.62 CRC |
30 September 2023 | 1 SVC = 60.76 CRC |