Salvadoran Colón bitcoin history for February 2024. The highest quote for this month is 7481.5 (28/02/2024) and the lowest 7103.03 (29/02/2024). The difference between high and low is 5.06.
SVC BTC average rate for February 2024 is 5808.09966, the change between 01/02/2024 and 29/02/2024 is -42.11 %.
| 01 February 2024 | 1 SVC = 5059.94 BTC |
| 02 February 2024 | 1 SVC = 5065.82 BTC |
| 03 February 2024 | 1 SVC = 4913.40 BTC |
| 04 February 2024 | 1 SVC = 4866.70 BTC |
| 05 February 2024 | 1 SVC = 4956.02 BTC |
| 06 February 2024 | 1 SVC = 5046.86 BTC |
| 07 February 2024 | 1 SVC = 5194.35 BTC |
| 08 February 2024 | 1 SVC = 5311.63 BTC |
| 09 February 2024 | 1 SVC = 5525.77 BTC |
| 10 February 2024 | 1 SVC = 5459.57 BTC |
| 11 February 2024 | 1 SVC = 5519.30 BTC |
| 12 February 2024 | 1 SVC = 5864.18 BTC |
| 13 February 2024 | 1 SVC = 5834.40 BTC |
| 14 February 2024 | 1 SVC = 6077.36 BTC |
| 15 February 2024 | 1 SVC = 6092.01 BTC |
| 16 February 2024 | 1 SVC = 6119.74 BTC |
| 17 February 2024 | 1 SVC = 5904.34 BTC |
| 18 February 2024 | 1 SVC = 5956.86 BTC |
| 19 February 2024 | 1 SVC = 6071.70 BTC |
| 20 February 2024 | 1 SVC = 6132.52 BTC |
| 21 February 2024 | 1 SVC = 6078.11 BTC |
| 22 February 2024 | 1 SVC = 6016.68 BTC |
| 23 February 2024 | 1 SVC = 5946.24 BTC |
| 24 February 2024 | 1 SVC = 5893.84 BTC |
| 25 February 2024 | 1 SVC = 5912.37 BTC |
| 26 February 2024 | 1 SVC = 6398.44 BTC |
| 27 February 2024 | 1 SVC = 6694.75 BTC |
| 28 February 2024 | 1 SVC = 7331.18 BTC |
| 29 February 2024 | 1 SVC = 7190.81 BTC |