Egyptian Pound arab emirates dirham history for January 2024. The highest quote for this month is 0.11944 (07/01/2024) and the lowest 0.12018 (08/01/2024). The difference between high and low is -0.62.
EGP AED average rate for January 2024 is 0.11901, the change between 01/01/2024 and 31/01/2024 is +0.07 %.
01 January 2024 | 1 EGP = 0.1189 AED |
02 January 2024 | 1 EGP = 0.1184 AED |
03 January 2024 | 1 EGP = 0.1189 AED |
04 January 2024 | 1 EGP = 0.1188 AED |
05 January 2024 | 1 EGP = 0.1194 AED |
06 January 2024 | 1 EGP = 0.1194 AED |
07 January 2024 | 1 EGP = 0.1194 AED |
08 January 2024 | 1 EGP = 0.1201 AED |
09 January 2024 | 1 EGP = 0.1189 AED |
10 January 2024 | 1 EGP = 0.1189 AED |
11 January 2024 | 1 EGP = 0.1190 AED |
12 January 2024 | 1 EGP = 0.1189 AED |
14 January 2024 | 1 EGP = 0.1190 AED |
15 January 2024 | 1 EGP = 0.1189 AED |
16 January 2024 | 1 EGP = 0.1188 AED |
17 January 2024 | 1 EGP = 0.1189 AED |
18 January 2024 | 1 EGP = 0.1190 AED |
19 January 2024 | 1 EGP = 0.1190 AED |
22 January 2024 | 1 EGP = 0.1194 AED |
23 January 2024 | 1 EGP = 0.1189 AED |
24 January 2024 | 1 EGP = 0.1189 AED |
25 January 2024 | 1 EGP = 0.1189 AED |
26 January 2024 | 1 EGP = 0.1190 AED |
28 January 2024 | 1 EGP = 0.1188 AED |
29 January 2024 | 1 EGP = 0.1190 AED |
30 January 2024 | 1 EGP = 0.1189 AED |
31 January 2024 | 1 EGP = 0.1188 AED |