Egyptian Pound tongan paʻanga history for January 2024. The highest quote for this month is 0.076413 (23/01/2024) and the lowest 0.076175 (18/01/2024). The difference between high and low is 0.31.
EGP TOP average rate for January 2024 is 0.07563, the change between 01/01/2024 and 31/01/2024 is -2.04 %.
01 January 2024 | 1 EGP = 0.0745 TOP |
02 January 2024 | 1 EGP = 0.0743 TOP |
03 January 2024 | 1 EGP = 0.0748 TOP |
04 January 2024 | 1 EGP = 0.0749 TOP |
05 January 2024 | 1 EGP = 0.0754 TOP |
06 January 2024 | 1 EGP = 0.0754 TOP |
07 January 2024 | 1 EGP = 0.0757 TOP |
08 January 2024 | 1 EGP = 0.0760 TOP |
09 January 2024 | 1 EGP = 0.0758 TOP |
10 January 2024 | 1 EGP = 0.0762 TOP |
11 January 2024 | 1 EGP = 0.0764 TOP |
12 January 2024 | 1 EGP = 0.0752 TOP |
14 January 2024 | 1 EGP = 0.0752 TOP |
15 January 2024 | 1 EGP = 0.0755 TOP |
16 January 2024 | 1 EGP = 0.0751 TOP |
17 January 2024 | 1 EGP = 0.0756 TOP |
18 January 2024 | 1 EGP = 0.0761 TOP |
19 January 2024 | 1 EGP = 0.0763 TOP |
22 January 2024 | 1 EGP = 0.0759 TOP |
23 January 2024 | 1 EGP = 0.0757 TOP |
24 January 2024 | 1 EGP = 0.0758 TOP |
25 January 2024 | 1 EGP = 0.0758 TOP |
26 January 2024 | 1 EGP = 0.0761 TOP |
28 January 2024 | 1 EGP = 0.0759 TOP |
29 January 2024 | 1 EGP = 0.0761 TOP |
30 January 2024 | 1 EGP = 0.0764 TOP |
31 January 2024 | 1 EGP = 0.0760 TOP |