Egyptian Pound swazi lilangeni history for January 2024. The highest quote for this month is 0.62099 (23/01/2024) and the lowest 0.61547 (23/01/2024). The difference between high and low is 0.89.
EGP SZL average rate for January 2024 is 0.60592, the change between 01/01/2024 and 31/01/2024 is -2.61 %.
01 January 2024 | 1 EGP = 0.5927 SZL |
02 January 2024 | 1 EGP = 0.5911 SZL |
03 January 2024 | 1 EGP = 0.6007 SZL |
04 January 2024 | 1 EGP = 0.6007 SZL |
05 January 2024 | 1 EGP = 0.6076 SZL |
06 January 2024 | 1 EGP = 0.6076 SZL |
07 January 2024 | 1 EGP = 0.6076 SZL |
08 January 2024 | 1 EGP = 0.6081 SZL |
09 January 2024 | 1 EGP = 0.6021 SZL |
10 January 2024 | 1 EGP = 0.5999 SZL |
11 January 2024 | 1 EGP = 0.6049 SZL |
12 January 2024 | 1 EGP = 0.5968 SZL |
14 January 2024 | 1 EGP = 0.6025 SZL |
15 January 2024 | 1 EGP = 0.5972 SZL |
16 January 2024 | 1 EGP = 0.5975 SZL |
17 January 2024 | 1 EGP = 0.6071 SZL |
18 January 2024 | 1 EGP = 0.6172 SZL |
19 January 2024 | 1 EGP = 0.6173 SZL |
22 January 2024 | 1 EGP = 0.6112 SZL |
23 January 2024 | 1 EGP = 0.6221 SZL |
24 January 2024 | 1 EGP = 0.6167 SZL |
25 January 2024 | 1 EGP = 0.6122 SZL |
26 January 2024 | 1 EGP = 0.6116 SZL |
28 January 2024 | 1 EGP = 0.6076 SZL |
29 January 2024 | 1 EGP = 0.6031 SZL |
30 January 2024 | 1 EGP = 0.6089 SZL |
31 January 2024 | 1 EGP = 0.6082 SZL |